Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metso Oyj (PK) | OUKPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.89% | 5.94 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 5.8275 | 5.94 | 5.94 | 5.83 |
OUKPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUKPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.94 | 0.11 | 1.89% | 5.87 | 5.94 | 5.8275 | 1,000 |
| Jun 06 2024 | 5.83 | 0.06 | 1.04% | 5.84 | 5.887 | 5.83 | 3,586 |
| Jun 05 2024 | 5.77 | 0.05 | 0.83% | 5.7725 | 5.83 | 5.77 | 2,156 |
| Jun 04 2024 | 5.7225 | -0.12 | -2.01% | 5.765 | 5.765 | 5.67 | 6,976 |
| Jun 03 2024 | 5.84 | -0.07 | -1.21% | 5.87 | 5.93 | 5.80 | 3,511 |
| May 31 2024 | 5.9113 | -0.02 | -0.32% | 5.98 | 6.01 | 5.89 | 20,211 |
| May 30 2024 | 5.93 | -0.05 | -0.75% | 5.95 | 5.97 | 5.93 | 5,049 |
| May 29 2024 | 5.975 | -0.19 | -3.04% | 6.08 | 6.08 | 5.92 | 1,712 |
| May 28 2024 | 6.1625 | 0.02 | 0.33% | 6.24 | 6.26 | 6.13 | 2,374 |
| May 24 2024 | 6.1425 | 0.02 | 0.37% | 6.1675 | 6.1675 | 6.135 | 854 |
| May 23 2024 | 6.12 | -0.03 | -0.41% | 6.20 | 6.20 | 6.12 | 797 |
| May 22 2024 | 6.145 | -0.20 | -3.15% | 6.40 | 6.40 | 6.145 | 1,730 |
| May 21 2024 | 6.345 | -0.06 | -0.86% | 6.3125 | 6.40 | 6.3125 | 1,116 |
| May 20 2024 | 6.40 | 0.23 | 3.64% | 6.36 | 6.40 | 6.3475 | 967 |
| May 17 2024 | 6.175 | -0.02 | -0.28% | 6.1775 | 6.1775 | 6.13 | 2,412 |
| May 16 2024 | 6.1925 | -0.02 | -0.28% | 6.195 | 6.3237 | 6.1925 | 4,831 |
| May 15 2024 | 6.21 | 0.17 | 2.81% | 6.15 | 6.21 | 6.15 | 5,823 |
| May 14 2024 | 6.04 | -0.03 | -0.41% | 6.015 | 6.04 | 6.015 | 1,285 |
| May 13 2024 | 6.065 | -0.01 | -0.16% | 6.05 | 6.0825 | 6.05 | 6,002 |
| May 10 2024 | 6.075 | 0.33 | 5.70% | 6.0401 | 6.10 | 6.0401 | 3,425 |
| May 09 2024 | 5.7475 | -0.35 | -5.78% | 5.63 | 6.045 | 5.63 | 1,762 |
| May 08 2024 | 6.10 | 0.16 | 2.74% | 5.965 | 6.10 | 5.92 | 4,581 |
