BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,606.40
1.06%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40438
0.21%
Bitcoin
95,384.99
-1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Outokumpu Ouj (PK) (OUTFF)

  7. Outokumpu Ouj (PK) (OUTFF) Historical

Outokumpu Ouj (PK)

Outokumpu Ouj (PK) (OUTFF)

USOTC
3.65
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.653.653.6500CS
26-0.35-8.75443.6512363.68916108CS
52-0.96-20.82429501084.614.613.6516634.1469826CS
156-2.74-42.87949921756.396.393.4811674.3591507CS
2600.5718.50649350653.086.842.339139863.45513275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158003.6500.003.653.653.650
17327430003.6500.003.653.653.650
17326566003.6500.003.653.653.650
17325702003.6500.003.653.653.650
17323110003.6500.003.653.653.650
17322246003.6500.003.653.653.650
17321382003.6500.003.653.653.650
17320518003.6500.003.653.653.650
17319654003.6500.003.653.653.650
17317062003.6500.003.653.653.650
17316198003.6500.003.653.653.650
17315334003.6500.003.653.653.650
17314470003.6500.003.653.653.650
17313606003.6500.003.653.653.650
17311014003.6500.003.653.653.650
17310150003.6500.003.653.653.650
17309286003.6500.003.653.653.650
17308422003.6500.003.653.653.650
17307558003.6500.003.653.653.650
17304966003.6500.003.653.653.650
17304102003.6500.003.653.653.650
17303238003.6500.003.653.653.650
17302374003.6500.003.653.653.650
17301510003.6500.003.653.653.650
17298918003.6500.003.653.653.650
17298054003.6500.003.653.653.650
17297190003.6500.003.653.653.650
17296326003.6500.003.653.653.650
17295462003.6500.003.653.653.650
17292870003.6500.003.653.653.650
17292006003.6500.003.653.653.650
17291142003.6500.003.653.653.650
17290278003.6500.003.653.653.650
17289414003.6500.003.653.653.650
17286822003.6500.003.653.653.650
17285958003.6500.003.653.653.650
17285094003.6500.003.653.653.650
17284230003.6500.003.653.653.650
17283366003.6500.003.653.653.650
17280774003.6500.003.653.653.650
17279910003.6500.003.653.653.650
17279046003.6500.003.653.653.650
17278182003.6500.003.653.653.650
17277318003.6500.003.653.653.650
17274726003.6500.003.653.653.650
17273862003.6500.003.653.653.650
17272746003.6500.003.653.653.650
17271882003.6500.003.653.653.650
17271018003.6500.003.653.653.650
17268426003.6500.003.653.653.650
17267562003.6500.003.653.653.650
17266698003.6500.003.653.653.650
17265834003.6500.003.653.653.650
17264970003.6500.003.653.653.650
17262378003.6500.003.653.653.650
17261514003.6500.003.653.653.650
17260650003.6500.003.653.653.650
17259786003.6500.003.653.653.650
17258922003.6500.003.653.653.650
17256330003.6500.003.653.653.650
17255466003.6500.003.653.653.650
17254602003.6500.003.653.653.650
17253738003.6500.003.653.653.650

Your Recent History

USOTC
OUTFF
Outokumpu Ouj (PK)
TG
0WF
Smiledirectclub
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49