We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.02702702703 | 1.48 | 1.61 | 1.46 | 3269 | 1.60539544 | DR |
| 4 | 0.14 | 10.2189781022 | 1.37 | 1.61 | 1.37 | 1979 | 1.5670398 | DR |
| 12 | -0.28 | -15.6424581006 | 1.79 | 1.79 | 1.37 | 2551 | 1.59523869 | DR |
| 26 | -0.2475 | -14.0825035562 | 1.7575 | 1.92 | 1.37 | 2632 | 1.68332411 | DR |
| 52 | -0.6275 | -29.3567251462 | 2.1375 | 2.35 | 1.37 | 2096 | 1.91370788 | DR |
| 156 | -1.96 | -56.4841498559 | 3.47 | 3.47 | 1.37 | 3328 | 2.12476962 | DR |
| 260 | -0.635 | -29.6037296037 | 2.145 | 3.63 | 1.13 | 2643 | 2.15624009 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738189680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738103280 | 1.51 | -0.1 | -6.21 | 1.46 | 1.51 | 1.46 | 301 |
| 1738016820 | 1.61 | 0.14 | 9.15 | 1.48 | 1.61 | 1.48 | 6236 |
| 1737757740 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737671340 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737584940 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737498540 | 1.475 | 0.11 | 7.66 | 1.475 | 1.475 | 1.475 | 198 |
| 1737152580 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737066180 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736979780 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736893380 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736806980 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736547780 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736374980 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736288580 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736202180 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735942980 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 1180 |
| 1735856760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735683960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2700 |
| 1735597740 | 1.5 | 0.03 | 2.04 | 1.37 | 1.5 | 1.37 | 2205 |
| 1735338000 | 1.47 | 0.09 | 6.14 | 1.47 | 1.47 | 1.47 | 1000 |
| 1735251000 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1735078200 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 130 |
| 1734992760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734733560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734647160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734560760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734474360 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.46 | 6099 |
| 1734388140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734128940 | 1.55 | -0.13 | -7.74 | 1.55 | 1.55 | 1.55 | 5022 |
| 1734042480 | 1.68 | -0.03 | -1.70 | 1.69 | 1.69 | 1.68 | 5000 |
| 1733955600 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733869200 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733782800 | 1.709 | 0.11 | 6.64 | 1.709 | 1.709 | 1.709 | 950 |
| 1733523780 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733437380 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733350980 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733264580 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733178180 | 1.6026 | -0.09 | -5.21 | 1.6026 | 1.6026 | 1.6026 | 300 |
| 1732919340 | 1.6906 | 0 | 0.00 | 1.6906 | 1.6906 | 1.6906 | 0 |
| 1732746540 | 1.6906 | 0.07 | 4.47 | 1.6906 | 1.6906 | 1.6906 | 100 |
| 1732660140 | 1.6182 | -0.03 | -1.93 | 1.6182 | 1.6182 | 1.6182 | 220 |
| 1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | -0.01 | -0.60 | 1.57 | 1.65 | 1.57 | 10565 |
| 1732141740 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 7001 |
| 1732054800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1731968880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709680 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731623280 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450480 | 1.7 | -0.09 | -5.03 | 1.735 | 1.735 | 1.7 | 464 |
| 1731363600 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 354 |
| 1731101100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731014700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730496300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730409900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
