Owlet Inc (PK) Historical Data - OWLTW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Owlet Inc (PK) (OWLTW)
Owlet Inc (PK) (OWLTW) Historical

Owlet Inc (PK) (OWLTW)

0.0057

0.00

(0.00%)

Closed January 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498540	0.0057	0.0017	42.50	0.0098	0.0128	0.0057	165210
1737152940	0.004	0	0.00	0.004	0.004	0.004	0
1737066540	0.004	0	0.00	0.004	0.004	0.004	0
1736980140	0.004	0	0.00	0.004	0.004	0.004	0
1736893740	0.004	0	0.00	0.004	0.004	0.004	0
1736807340	0.004	0	0.00	0.004	0.004	0.004	0
1736548140	0.004	0	0.00	0.004	0.004	0.004	0
1736375340	0.004	-0.0085	-68.00	0.0045	0.0045	0.0036	204350
1736288940	0.0125	-0.0003	-2.34	0.0126	0.0126	0.0125	6000
1736202360	0.0128	0.0096	300.00	0.0064	0.0128	0.0064	232945
1735943160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735856760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735683960	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	11400
1735597740	0.003	0.001	50.00	0.003	0.0056	0.003	152984
1735337400	0.002	0	0.00	0.002	0.002	0.002	0
1735251000	0.002	0	0.00	0.002	0.002	0.002	0
1735078200	0.002	0	0.00	0.002	0.0057	0.002	36946
1734992400	0.002	-0.002	-50.00	0.002	0.002	0.002	5000
1734733200	0.004	0.0025	166.67	0.0021	0.004	0.0021	159595
1734647160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734560760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734474360	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	300
1734388140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734128940	0.0014	-0.0003	-17.65	0.0014	0.0014	0.0014	18000
1734042480	0.0017	0.0004	30.77	0.0017	0.0017	0.0017	1400
1733955900	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	200
1733869380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733782980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733523780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733437380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733350980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733264580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733178180	0.0011999	-0.0009	-42.86	0.0021	0.0021	0.0011999	10100
1732918800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732746000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732659600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732573200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732314000	0.0021	0.00045	27.27	0.0021	0.0021	0.0021	4000
1732227600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1732141200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1732054800	0.00165	-0.00045	-21.43	0.00165	0.00165	0.0011999	6200
1731968880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731709680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731623280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731536880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731450480	0.0021	0	0.00	0.0021	0.0021	0.0021	7000
1731363600	0.0021	0.00045	27.27	0.0021	0.0021	0.00205	70055
1731104400	0.00165	0.0004501	37.51	0.00165	0.00165	0.00165	500
1731018000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730931600	0.0011999	-0.002	-62.50	0.0011999	0.0011999	0.0011999	110
1730845680	0.0032	-0.0008	-20.00	0.0032	0.0032	0.0032	10000
1730755740	0.004	0	0.00	0.004	0.004	0.004	0
1730496540	0.004	0	0.00	0.004	0.004	0.004	0
1730410140	0.004	0	0.00	0.004	0.004	0.004	0
1730323740	0.004	0	0.00	0.004	0.004	0.004	0
1730237340	0.004	0	0.00	0.004	0.004	0.004	0
1730150940	0.004	0	0.00	0.004	0.004	0.004	0
1729891740	0.004	0	0.00	0.004	0.004	0.004	0
1729805340	0.004	0	0.00	0.004	0.004	0.004	0
1729718940	0.004	0.0028001	233.36	0.004	0.004	0.004	10893
1729607400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Mandarin Oriental (PK)

Desjardins Canadian Shor...

First Trust Eurozone Alp...

RMR Industrials (CE)

Deferred Settlement Trad...

Borgwarner Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions