ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OWPC One World Products Inc (QB)

0.065
0.0074 (12.85%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
One World Products Inc (QB) OWPC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0074 12.85% 0.065 15:30:02
Open Price Low Price High Price Close Price Previous Close
0.06 0.0521 0.0689 0.065 0.0576
more quote information »

OWPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.06890.05110.063017564,0690.000.00%
1 Month0.07470.0770.05110.067409161,545-0.0097-12.99%
3 Months0.03980.080.0350.0537747107,2970.025263.32%
6 Months0.0510.0870.02550.0507146200,6720.01427.45%
1 Year0.07250.120.02550.0583637150,792-0.0075-10.34%
3 Years0.255250.300.02550.088723133,423-0.19025-74.53%
5 Years3.484.650.02550.1305333105,912-3.42-98.13%

OWPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.065 0.0074 12.85% 0.06 0.0689 0.0521 110,430
May 02 2024 0.0576 -0.0024 -4.00% 0.0576 0.0576 0.0576 1,002
May 01 2024 0.06 0.004 7.14% 0.06 0.06 0.06 5,400
Apr 30 2024 0.056 -0.0051 -8.35% 0.061 0.0689 0.0511 115,142
Apr 29 2024 0.0611 -0.0069 -10.15% 0.065 0.065 0.0611 23,300
Apr 26 2024 0.068 -0.0017 -2.44% 0.065 0.0689 0.065 175,499
Apr 25 2024 0.0697 0.0067 10.63% 0.063 0.0697 0.063 10,220
Apr 24 2024 0.063 -0.0067 -9.61% 0.0697 0.0697 0.063 1,600
Apr 23 2024 0.0697 -0.0002 -0.29% 0.063 0.071 0.063 9,910
Apr 22 2024 0.0699 0.00587 9.16% 0.0699 0.0699 0.0699 1,587
Apr 19 2024 0.064035 0.00094 1.48% 0.0724 0.0724 0.064035 7,158
Apr 18 2024 0.0631 -0.00558 -8.12% 0.0631 0.0631 0.0631 49,101
Apr 17 2024 0.06868 0.00168 2.51% 0.07024 0.07024 0.067 5,126
Apr 16 2024 0.067 -0.00536 -7.41% 0.0654 0.0725 0.0654 114,700
Apr 15 2024 0.07236 -0.00014 -0.19% 0.07 0.07352 0.0654 23,855
Apr 12 2024 0.0725 0.0056 8.37% 0.0697 0.0725 0.0688 54,595
Apr 11 2024 0.0669 -0.0043 -6.04% 0.065 0.077 0.064 169,516
Apr 10 2024 0.0712 -0.0028 -3.78% 0.07 0.0712 0.062 115,700
Apr 09 2024 0.074 0.009 13.85% 0.07 0.074 0.0611 125,174
Apr 08 2024 0.065 -0.003 -4.41% 0.07 0.07 0.062 21,600
Apr 05 2024 0.068 -0.0083 -10.88% 0.0747 0.0747 0.0545 200,709
Apr 04 2024 0.0763 0.00884 13.10% 0.0763 0.0763 0.0763 13,053
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock