We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -21.6589861751 | 0.0217 | 0.0217 | 0.0169 | 31922 | 0.01808504 | CS |
| 4 | -0.0058 | -25.4385964912 | 0.0228 | 0.0285 | 0.0165 | 126560 | 0.02096424 | CS |
| 12 | -0.00145 | -7.85907859079 | 0.01845 | 0.03 | 0.015745 | 116416 | 0.02212378 | CS |
| 26 | -0.003 | -15 | 0.02 | 0.0409 | 0.0153 | 165060 | 0.02337899 | CS |
| 52 | -0.0422 | -71.2837837838 | 0.0592 | 0.08 | 0.0153 | 140582 | 0.03156333 | CS |
| 156 | -0.083 | -83 | 0.1 | 0.235 | 0.0153 | 139228 | 0.06072221 | CS |
| 260 | -0.333 | -95.1428571429 | 0.35 | 1 | 0.0153 | 121721 | 0.10383191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.017 | -0.00022 | -1.28 | 0.01794 | 0.0183 | 0.017 | 178700 |
| 1741213440 | 0.01722 | 0.0003201 | 1.89 | 0.0183 | 0.0183 | 0.01722 | 51110 |
| 1741126800 | 0.0168999 | -0.0019 | -10.11 | 0.0176 | 0.0181 | 0.0168999 | 70350 |
| 1741040760 | 0.0188 | -0.0029 | -13.36 | 0.0217 | 0.0217 | 0.0188 | 3565 |
| 1740781260 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 4587 |
| 1740695340 | 0.0217 | -0.0001 | -0.46 | 0.0217 | 0.0217 | 0.0217 | 30000 |
| 1740608400 | 0.0218 | 0.0053 | 32.12 | 0.0165 | 0.0218 | 0.0165 | 487900 |
| 1740522480 | 0.0165 | -0.0055 | -25.00 | 0.0195 | 0.0219 | 0.0165 | 239450 |
| 1740435600 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 272 |
| 1740176400 | 0.02 | -0.0045 | -18.37 | 0.0269 | 0.0269 | 0.0191999 | 946102 |
| 1740090480 | 0.0245 | -0.0024 | -8.92 | 0.024 | 0.0245 | 0.024 | 11350 |
| 1740003960 | 0.0269 | 0.0034 | 14.47 | 0.02395 | 0.0269 | 0.02395 | 10046 |
| 1739917740 | 0.0235 | -0.001 | -4.08 | 0.0265 | 0.0269 | 0.021 | 41345 |
| 1739572020 | 0.0245 | -0.00192 | -7.27 | 0.0245 | 0.0245 | 0.0245 | 2500 |
| 1739485320 | 0.02642 | 8.0E-5 | 0.30 | 0.025 | 0.0285 | 0.0201 | 61971 |
| 1739398920 | 0.02634 | 0.00288 | 12.28 | 0.0239 | 0.02634 | 0.021 | 136350 |
| 1739312940 | 0.02346 | -0.00074 | -3.06 | 0.0242 | 0.0245 | 0.022 | 54700 |
| 1739226000 | 0.0242 | 0.00135 | 5.91 | 0.02285 | 0.0245 | 0.0227 | 125000 |
| 1738967160 | 0.02285 | 0.00099 | 4.53 | 0.0245 | 0.0245 | 0.02194 | 93451 |
| 1738880400 | 0.02186 | -0.00204 | -8.54 | 0.0228 | 0.02424 | 0.02186 | 34600 |
| 1738794000 | 0.0239 | 0.001225 | 5.40 | 0.02292 | 0.0239 | 0.019 | 125001 |
| 1738708080 | 0.022675 | 0.000175 | 0.78 | 0.02125 | 0.025 | 0.019 | 594256 |
| 1738621740 | 0.0225 | 0.0005 | 2.27 | 0.0205 | 0.02356 | 0.019 | 70727 |
| 1738362000 | 0.022 | 0 | 0.00 | 0.0225 | 0.02375 | 0.0205 | 77497 |
| 1738276080 | 0.022 | -0.0029 | -11.65 | 0.0248999 | 0.0248999 | 0.022 | 19054 |
| 1738189740 | 0.0248999 | 0.0001199 | 0.48 | 0.025 | 0.025 | 0.0196 | 365551 |
| 1738103280 | 0.02478 | -0.00312 | -11.18 | 0.029 | 0.029 | 0.0231 | 3213 |
| 1738016820 | 0.0279 | 0.0005 | 1.82 | 0.0274 | 0.0279 | 0.0229 | 81165 |
| 1737757440 | 0.0274 | 0.0022 | 8.73 | 0.0274 | 0.0274 | 0.0274 | 10000 |
| 1737671220 | 0.0252 | -0.0022 | -8.03 | 0.0238799 | 0.0252 | 0.0238799 | 16150 |
| 1737584640 | 0.0274 | -0.000525 | -1.88 | 0.0254 | 0.0274 | 0.0229 | 63917 |
| 1737498540 | 0.027925 | 0.001325 | 4.98 | 0.0299 | 0.0299 | 0.023 | 82357 |
| 1737152880 | 0.0266 | 0.000572 | 2.20 | 0.0266 | 0.029675 | 0.0254999 | 46500 |
| 1737066420 | 0.026028 | -0.002772 | -9.63 | 0.0288 | 0.0288 | 0.026 | 64600 |
| 1736979720 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.03 | 0.02572 | 191008 |
| 1736893380 | 0.0299 | 0 | 0.00 | 0.0269 | 0.0299 | 0.025 | 221515 |
| 1736806800 | 0.0299 | 0.0089 | 42.38 | 0.0299 | 0.0299 | 0.02255 | 22381 |
| 1736547720 | 0.021 | -0.0058 | -21.64 | 0.022 | 0.0269 | 0.0195 | 218326 |
| 1736375340 | 0.0268 | 0.0023 | 9.39 | 0.0268 | 0.0268 | 0.0268 | 4000 |
| 1736288940 | 0.0245 | -0.00486 | -16.55 | 0.0191 | 0.0245 | 0.0191 | 2029 |
| 1736202360 | 0.02936 | -0.00054 | -1.81 | 0.0191 | 0.02936 | 0.0191 | 3538 |
| 1735942980 | 0.0299 | 0.0058 | 24.07 | 0.023 | 0.0299 | 0.023 | 30420 |
| 1735856700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.029 | 0.0216 | 18595 |
| 1735683960 | 0.0241 | -0.0059 | -19.67 | 0.03 | 0.03 | 0.0241 | 127051 |
| 1735597740 | 0.03 | 0.0112 | 59.57 | 0.02315 | 0.03 | 0.02 | 135794 |
| 1735338000 | 0.0188 | 0.0019001 | 11.24 | 0.01665 | 0.019 | 0.01665 | 192500 |
| 1735252020 | 0.0168999 | 0.0003499 | 2.11 | 0.017 | 0.017 | 0.0164 | 214872 |
| 1735078200 | 0.01655 | -0.00185 | -10.05 | 0.0171 | 0.018335 | 0.0162 | 96210 |
| 1734992400 | 0.0184 | 0.00122 | 7.10 | 0.0187 | 0.0187 | 0.015745 | 158581 |
| 1734733200 | 0.01718 | -0.00082 | -4.56 | 0.017 | 0.0187 | 0.017 | 41582 |
| 1734646800 | 0.018 | -0.0008 | -4.26 | 0.0177499 | 0.0187 | 0.01735 | 72651 |
| 1734560940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0179 | 69117 |
| 1734474360 | 0.0188 | -0.0002 | -1.05 | 0.0197 | 0.0197 | 0.016 | 173831 |
| 1734388140 | 0.019 | -0.0007 | -3.55 | 0.01845 | 0.0197 | 0.01845 | 117648 |
| 1734128940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.01845 | 141371 |
| 1734042480 | 0.0197 | 3.5E-5 | 0.18 | 0.01845 | 0.0197 | 0.01845 | 125250 |
| 1733955900 | 0.0196649 | 0.000465 | 2.42 | 0.0199 | 0.0199 | 0.017 | 188260 |
| 1733869200 | 0.0191999 | 0.0012999 | 7.26 | 0.02 | 0.0205 | 0.0191999 | 212885 |
| 1733782800 | 0.0179 | -0.002 | -10.05 | 0.02 | 0.0208 | 0.0179 | 159100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
