Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One World Lithium Inc (QB) | OWRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 |
OWRDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 12,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.0181 | 0.014 | 0.0148499 | 51,269 | -0.001 | -6.67% |
3 Months | 0.016 | 0.02 | 0.0139 | 0.0173176 | 61,993 | -0.002 | -12.50% |
6 Months | 0.025054 | 0.0388 | 0.0139 | 0.0229723 | 60,563 | -0.01105 | -44.12% |
1 Year | 0.037 | 0.0389 | 0.0139 | 0.0286027 | 81,783 | -0.023 | -62.16% |
3 Years | 0.10 | 0.106 | 0.0139 | 0.0487239 | 75,390 | -0.086 | -86.00% |
5 Years | 0.144 | 0.215 | 0.0139 | 0.0654118 | 72,029 | -0.13 | -90.28% |
OWRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 12,000 |
May 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 23 2024 | 0.014 | -0.00095 | -6.35% | 0.014 | 0.014 | 0.014 | 5,384 |
Apr 22 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
Apr 19 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
Apr 18 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
Apr 17 2024 | 0.01495 | -0.00005 | -0.33% | 0.015 | 0.0181 | 0.0149 | 117,500 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 89,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,000 |
Apr 12 2024 | 0.015 | 0.0009 | 6.38% | 0.01705 | 0.01705 | 0.015 | 53,000 |
Apr 11 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 10 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 09 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 08 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.015 | 0.0141 | 34,000 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |