ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
One World Universe Inc Common Stock (PK)

One World Universe Inc Common Stock (PK) (OWUV)

0.0085
0.00
( 0.00% )
Updated: 11:20:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00077510.03236245950.0077250.0090.0073501300.00825978CS
40.001928.78787878790.00660.00960.00661162480.00764941CS
120.000455.59006211180.008050.00960.00541061940.0073322CS
260.002132.81250.00640.00960.0051045810.00699321CS
52-0.0009-9.574468085110.00940.01350.0051123000.00786203CS
156-0.2016-95.95430747260.21010.650.0058615350.13284299CS
260-0.0104-55.02645502650.01890.650.00510040840.10978774CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335239000.008500.000.00850.00850.00850
17334375000.0085-0.0002-2.300.00850.00870.008548114
17333509800.00870.001317.570.00740.00870.007451950
17332647000.0074-0.0007-8.640.00880.00880.007426254
17331781800.00810.000810.960.0077250.0090.007374200
17329193400.007300.000.00730.00730.00730
17327465400.007300.000.00730.00730.00730
17326601400.0073-0.0012-14.120.00814990.00814990.00734500
17325735600.00850.00056.250.0080.0090.008118244
17323140000.008-0.0016-16.670.00950.00950.00845685
17322279000.00959990.001749922.290.00860.00959990.00785235562
17321417400.007850.0008512.140.007050.00860.00740153
17320548000.0070.00011.450.00780.00860.00730000
17319686400.0069-0.00105-13.210.00860.00880.0069119325
17317092600.007950.0009513.570.006650.00860.0066198618
17316228000.0070.00046.060.00660.00740.0066598716
17315367600.0066-0.0012-15.380.00670.00670.0066221763
17314504800.00780.001218.180.00780.00780.006712500
17313636000.006600.000.00660.00780.006634390
17311044000.006600.000.00720.00720.006640000
17310185400.006600.000.00660.00720.00669512
17309316000.006600.000.00660.00660.00665507
17308456800.0066-0.0004-5.710.00660.0070.0066140030
17307591600.007-0.0004-5.410.007190.007190.00724000
17304964200.0074-0.000235-3.080.00660.00740.0066120500
17304097800.0076350.0005357.540.00710.007650.0071104112
17303235000.0071-0.00095-11.800.00780.00780.0071212804
17302372800.008055.0E-50.630.00710.008750.0071692548
17301508800.0080.00033.900.00720.00950.007283146
17298915000.007700.000.00720.00770.007236728
17298051600.0077-0.0007-8.330.0080.00850.0077479346
17297189400.00840.002440.000.00550.00840.0055177768
17296323000.006-0.0015-20.000.00750.00750.00656000
17295456000.0075-0.0005-6.250.00622490.00750.005799960500
17292864000.00800.000.00820.00820.0057999104250
17292000000.0080.002340.350.0060.0080.0059185123
17291139600.0057-0.000675-10.590.0070.00780.005711513
17290276800.00637490.00017492.820.007050.007050.0055313107
17289412200.0062-0.001375-18.150.00620.00620.00615435010
17286819000.0075750.00147524.180.007240.00840.006905136845
17285955600.006100.000.00610.00610.00612600
17285088000.0061-0.0003-4.690.00640.007390.006180450
17284225800.0064-0.0001-1.540.00640.00640.006460000
17283360000.00650.00023.170.00640.007070.00644950
17280772200.0063-0.0003-4.550.00610.00840.006176320
17279907600.00660.000610.000.0061250.00660.00612521500
17279040000.006-0.0001-1.640.00610.00610.00623740
17278181400.0061-0.001525-20.000.006990.006990.00614600
17277313800.0076250.0006258.930.0060.0076250.00619300
17274720000.0070.00116.670.0060.0070.0069467
17273862000.00600.000.0060.006910.0067200
17272992000.0060.000611.110.006960.00860.006150859
17272128000.0054-0.0016-22.860.00660.00660.005427500
17271269400.0070.001425.000.007560.00840.00724500
17268672000.005600.000.0065150.0065150.00563000
17267812200.0056-0.0011-16.420.00560.00560.00562000
17266944600.00670.000711.670.00550.00670.005556456
17266082400.006-0.00205-25.470.00740.00740.00671112
17265217200.00805-0.00075-8.520.008050.008050.008053000
17262629400.00880.001520.550.0080.00890.008136775
17261765400.0073-0.001-12.050.0070.007750.0071925
17260901400.00830.0015522.960.006450.00830.00645135813
17260035000.006750.00037515.880.00690.00690.0062650
17259171600.0063749-0.000525-7.610.00637490.00637490.0063749100

Your Recent History

Delayed Upgrade Clock