Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Universe Inc Common Stock (PK) | OWUV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0089 | 15:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0089 | 0.0089 |
OWUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00718 | 0.0089 | 0.0071 | 0.0086297 | 77,626 | 0.00172 | 23.96% |
| 1 Month | 0.0081 | 0.0114 | 0.006 | 0.0092361 | 174,057 | 0.0008 | 9.88% |
| 3 Months | 0.011 | 0.0135 | 0.005 | 0.0089963 | 125,757 | -0.0021 | -19.09% |
| 6 Months | 0.0109 | 0.0147 | 0.005 | 0.009813 | 119,576 | -0.002 | -18.35% |
| 1 Year | 0.01125 | 0.0222 | 0.005 | 0.0119977 | 188,686 | -0.00235 | -20.89% |
| 3 Years | 0.03 | 0.65 | 0.005 | 0.1259413 | 1,112,187 | -0.0211 | -70.33% |
| 5 Years | 0.0189 | 0.65 | 0.005 | 0.1113611 | 1,145,336 | -0.01 | -52.91% |
OWUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 24 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 23 2024 | 0.0089 | 0.00 | 0.00% | 0.00794 | 0.0089 | 0.0073 | 17,500 |
| Apr 22 2024 | 0.0089 | 0.0009 | 11.25% | 0.0089 | 0.0089 | 0.0089 | 145,428 |
| Apr 19 2024 | 0.008 | 0.00036 | 4.71% | 0.00718 | 0.00818 | 0.0071 | 69,950 |
| Apr 18 2024 | 0.00764 | 0.00063 | 8.99% | 0.0067 | 0.00764 | 0.0067 | 37,700 |
| Apr 17 2024 | 0.00701 | -0.00123 | -14.93% | 0.00824 | 0.00824 | 0.00701 | 4,500 |
| Apr 16 2024 | 0.00824 | 0.00224 | 37.33% | 0.007 | 0.0086 | 0.0063 | 269,986 |
| Apr 15 2024 | 0.006 | -0.0018 | -23.08% | 0.0078 | 0.0078 | 0.006 | 107,643 |
| Apr 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 11 2024 | 0.0078 | 0.00 | 0.00% | 0.00915 | 0.00915 | 0.0078 | 5,300 |
| Apr 10 2024 | 0.0078 | -0.0006 | -7.14% | 0.00874 | 0.00874 | 0.0078 | 203,275 |
| Apr 09 2024 | 0.0084 | -0.0023 | -21.50% | 0.01 | 0.01 | 0.0083 | 35,988 |
| Apr 08 2024 | 0.0107 | 0.00061 | 6.05% | 0.00902 | 0.0107 | 0.00902 | 1,903 |
| Apr 05 2024 | 0.01009 | -0.00091 | -8.27% | 0.0087 | 0.01028 | 0.0085 | 528,158 |
| Apr 04 2024 | 0.011 | 0.00191 | 21.01% | 0.00892 | 0.0114 | 0.0082 | 315,946 |
| Apr 03 2024 | 0.00909 | 0.00031 | 3.53% | 0.00909 | 0.00909 | 0.00909 | 175 |
| Apr 02 2024 | 0.00878 | -0.00062 | -6.60% | 0.0077 | 0.0098 | 0.0077 | 37,800 |
| Apr 01 2024 | 0.0094 | 0.0008 | 9.30% | 0.0081 | 0.0094 | 0.00733 | 1,003,654 |
| Mar 28 2024 | 0.0086 | 0.00 | 0.00% | 0.0067 | 0.0087 | 0.0067 | 59,200 |
| Mar 27 2024 | 0.0086 | -0.0004 | -4.44% | 0.0067 | 0.0086 | 0.0067 | 55,081 |
