We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -8.02919708029 | 0.00685 | 0.0084 | 0.0063 | 189249 | 0.00688844 | CS |
| 4 | -0.001325 | -17.3770491803 | 0.007625 | 0.0093 | 0.0063 | 280709 | 0.0073039 | CS |
| 12 | -0.0009 | -12.5 | 0.0072 | 0.0096 | 0.0063 | 166249 | 0.00747301 | CS |
| 26 | -0.0005 | -7.35294117647 | 0.0068 | 0.0096 | 0.005 | 125512 | 0.00711463 | CS |
| 52 | -0.0021 | -25 | 0.0084 | 0.0135 | 0.005 | 124551 | 0.00765618 | CS |
| 156 | -0.2113 | -97.1047794118 | 0.2176 | 0.233875 | 0.005 | 633248 | 0.06866604 | CS |
| 260 | -0.0126 | -66.6666666667 | 0.0189 | 0.65 | 0.005 | 981169 | 0.10976754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0063 | -0.0005 | -7.35 | 0.0066 | 0.0066 | 0.0063 | 223263 |
| 1737066420 | 0.0068 | -0.0002 | -2.86 | 0.0069 | 0.00744 | 0.0066 | 400230 |
| 1736979720 | 0.007 | 0.0001 | 1.45 | 0.0084 | 0.0084 | 0.007 | 331142 |
| 1736893380 | 0.0069 | 0.0001 | 1.47 | 0.00765 | 0.00765 | 0.0069 | 7220 |
| 1736806920 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736547720 | 0.0068 | -0.0005 | -6.85 | 0.00685 | 0.00685 | 0.0068 | 18405 |
| 1736375340 | 0.0073 | -0.001045 | -12.52 | 0.0076 | 0.0076 | 0.0073 | 172600 |
| 1736288940 | 0.008345 | 4.5E-5 | 0.54 | 0.0083 | 0.008345 | 0.0076 | 13821 |
| 1736202360 | 0.0083 | 0.0012 | 16.90 | 0.0071 | 0.0092999 | 0.0071 | 575891 |
| 1735942980 | 0.0071 | 0.0003 | 4.41 | 0.00775 | 0.0089 | 0.0071 | 144969 |
| 1735856700 | 0.0068 | -0.00036 | -5.03 | 0.008 | 0.0081 | 0.0068 | 205100 |
| 1735683960 | 0.00716 | -0.00028 | -3.76 | 0.00745 | 0.00745 | 0.0063 | 428207 |
| 1735597740 | 0.00744 | 0.00034 | 4.79 | 0.007 | 0.00755 | 0.0067 | 655365 |
| 1735338000 | 0.0071 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0071 | 177193 |
| 1735252020 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0083 | 0.0069 | 382278 |
| 1735078200 | 0.0069 | 0 | 0.00 | 0.0068 | 0.0069 | 0.0068 | 4865 |
| 1734992400 | 0.0069 | -0.00174 | -20.14 | 0.0073 | 0.00735 | 0.0068 | 777531 |
| 1734733200 | 0.00864 | 0.00184 | 27.06 | 0.007625 | 0.0092999 | 0.0071 | 196523 |
| 1734646800 | 0.0068 | -0.000825 | -10.82 | 0.0071 | 0.007495 | 0.0068 | 44950 |
| 1734560940 | 0.007625 | 0.000125 | 1.67 | 0.0067 | 0.0083 | 0.0067 | 30982 |
| 1734474360 | 0.0075 | -0.0012 | -13.79 | 0.00804 | 0.0083 | 0.0073 | 146403 |
| 1734388140 | 0.0087 | 0.0001 | 1.16 | 0.0087 | 0.0087 | 0.00835 | 52324 |
| 1734128940 | 0.0086 | 0.0011 | 14.67 | 0.0074 | 0.0086 | 0.0074 | 77000 |
| 1734042480 | 0.0075 | -0.00045 | -5.66 | 0.0074 | 0.0085 | 0.0074 | 160710 |
| 1733955900 | 0.00795 | -0.00055 | -6.47 | 0.0074 | 0.0085 | 0.0074 | 80297 |
| 1733869200 | 0.0085 | 0.0011 | 14.86 | 0.008 | 0.0085 | 0.008 | 70500 |
| 1733782800 | 0.0074 | -0.0011 | -12.94 | 0.0073 | 0.0085 | 0.0073 | 161600 |
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0087 | 0.0085 | 48114 |
| 1733350980 | 0.0087 | 0.0013 | 17.57 | 0.0074 | 0.0087 | 0.0074 | 51950 |
| 1733264700 | 0.0074 | -0.0007 | -8.64 | 0.0088 | 0.0088 | 0.0074 | 26254 |
| 1733178180 | 0.0081 | 0.0008 | 10.96 | 0.007725 | 0.009 | 0.0073 | 74200 |
| 1732919340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732746540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732660140 | 0.0073 | -0.0012 | -14.12 | 0.0081499 | 0.0081499 | 0.0073 | 4500 |
| 1732573560 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 118244 |
| 1732314000 | 0.008 | -0.0016 | -16.67 | 0.0095 | 0.0095 | 0.008 | 45685 |
| 1732227900 | 0.0095999 | 0.0017499 | 22.29 | 0.0086 | 0.0095999 | 0.00785 | 235562 |
| 1732141740 | 0.00785 | 0.00085 | 12.14 | 0.00705 | 0.0086 | 0.007 | 40153 |
| 1732054800 | 0.007 | 0.0001 | 1.45 | 0.0078 | 0.0086 | 0.007 | 30000 |
| 1731968640 | 0.0069 | -0.00105 | -13.21 | 0.0086 | 0.0088 | 0.0069 | 119325 |
| 1731709260 | 0.00795 | 0.00095 | 13.57 | 0.00665 | 0.0086 | 0.0066 | 198618 |
| 1731622800 | 0.007 | 0.0004 | 6.06 | 0.0066 | 0.0074 | 0.0066 | 598716 |
| 1731536760 | 0.0066 | -0.0012 | -15.38 | 0.0067 | 0.0067 | 0.0066 | 221763 |
| 1731450480 | 0.0078 | 0.0012 | 18.18 | 0.0078 | 0.0078 | 0.0067 | 12500 |
| 1731363600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0078 | 0.0066 | 34390 |
| 1731104400 | 0.0066 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0066 | 40000 |
| 1731018540 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0072 | 0.0066 | 9512 |
| 1730931600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 5507 |
| 1730845680 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.007 | 0.0066 | 140030 |
| 1730759160 | 0.007 | -0.0004 | -5.41 | 0.00719 | 0.00719 | 0.007 | 24000 |
| 1730496420 | 0.0074 | -0.000235 | -3.08 | 0.0066 | 0.0074 | 0.0066 | 120500 |
| 1730409780 | 0.007635 | 0.000535 | 7.54 | 0.0071 | 0.00765 | 0.0071 | 104112 |
| 1730323500 | 0.0071 | -0.00095 | -11.80 | 0.0078 | 0.0078 | 0.0071 | 212804 |
| 1730237280 | 0.00805 | 5.0E-5 | 0.63 | 0.0071 | 0.00875 | 0.0071 | 692548 |
| 1730150880 | 0.008 | 0.0003 | 3.90 | 0.0072 | 0.0095 | 0.0072 | 83146 |
| 1729891500 | 0.0077 | 0 | 0.00 | 0.0072 | 0.0077 | 0.0072 | 36728 |
| 1729805160 | 0.0077 | -0.0007 | -8.33 | 0.008 | 0.0085 | 0.0077 | 479346 |
| 1729718940 | 0.0084 | 0.0024 | 40.00 | 0.0055 | 0.0084 | 0.0055 | 177768 |
| 1729632300 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 56000 |
| 1729545600 | 0.0075 | -0.0005 | -6.25 | 0.0062249 | 0.0075 | 0.0057999 | 60500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
