We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000775 | 10.0323624595 | 0.007725 | 0.009 | 0.0073 | 50130 | 0.00825978 | CS |
| 4 | 0.0013 | 18.0555555556 | 0.0072 | 0.0096 | 0.0066 | 111763 | 0.00762732 | CS |
| 12 | 0.0005 | 6.25 | 0.008 | 0.0096 | 0.0054 | 106731 | 0.0073652 | CS |
| 26 | 0.0021 | 32.8125 | 0.0064 | 0.0096 | 0.005 | 102925 | 0.00699341 | CS |
| 52 | -0.0015 | -15 | 0.01 | 0.0135 | 0.005 | 111942 | 0.00789116 | CS |
| 156 | -0.1475 | -94.5512820513 | 0.156 | 0.65 | 0.005 | 898620 | 0.13464625 | CS |
| 260 | -0.0104 | -55.0264550265 | 0.0189 | 0.65 | 0.005 | 1004084 | 0.10978774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0087 | 0.0085 | 48114 |
| 1733350980 | 0.0087 | 0.0013 | 17.57 | 0.0074 | 0.0087 | 0.0074 | 51950 |
| 1733264700 | 0.0074 | -0.0007 | -8.64 | 0.0088 | 0.0088 | 0.0074 | 26254 |
| 1733178180 | 0.0081 | 0.0008 | 10.96 | 0.007725 | 0.009 | 0.0073 | 74200 |
| 1732919340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732746540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732660140 | 0.0073 | -0.0012 | -14.12 | 0.0081499 | 0.0081499 | 0.0073 | 4500 |
| 1732573560 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 118244 |
| 1732314000 | 0.008 | -0.0016 | -16.67 | 0.0095 | 0.0095 | 0.008 | 45685 |
| 1732227900 | 0.0095999 | 0.0017499 | 22.29 | 0.0086 | 0.0095999 | 0.00785 | 235562 |
| 1732141740 | 0.00785 | 0.00085 | 12.14 | 0.00705 | 0.0086 | 0.007 | 40153 |
| 1732054800 | 0.007 | 0.0001 | 1.45 | 0.0078 | 0.0086 | 0.007 | 30000 |
| 1731968640 | 0.0069 | -0.00105 | -13.21 | 0.0086 | 0.0088 | 0.0069 | 119325 |
| 1731709260 | 0.00795 | 0.00095 | 13.57 | 0.00665 | 0.0086 | 0.0066 | 198618 |
| 1731622800 | 0.007 | 0.0004 | 6.06 | 0.0066 | 0.0074 | 0.0066 | 598716 |
| 1731536760 | 0.0066 | -0.0012 | -15.38 | 0.0067 | 0.0067 | 0.0066 | 221763 |
| 1731450480 | 0.0078 | 0.0012 | 18.18 | 0.0078 | 0.0078 | 0.0067 | 12500 |
| 1731363600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0078 | 0.0066 | 34390 |
| 1731104400 | 0.0066 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0066 | 40000 |
| 1731018540 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0072 | 0.0066 | 9512 |
| 1730931600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 5507 |
| 1730845680 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.007 | 0.0066 | 140030 |
| 1730759160 | 0.007 | -0.0004 | -5.41 | 0.00719 | 0.00719 | 0.007 | 24000 |
| 1730496420 | 0.0074 | -0.000235 | -3.08 | 0.0066 | 0.0074 | 0.0066 | 120500 |
| 1730409780 | 0.007635 | 0.000535 | 7.54 | 0.0071 | 0.00765 | 0.0071 | 104112 |
| 1730323500 | 0.0071 | -0.00095 | -11.80 | 0.0078 | 0.0078 | 0.0071 | 212804 |
| 1730237280 | 0.00805 | 5.0E-5 | 0.63 | 0.0071 | 0.00875 | 0.0071 | 692548 |
| 1730150880 | 0.008 | 0.0003 | 3.90 | 0.0072 | 0.0095 | 0.0072 | 83146 |
| 1729891500 | 0.0077 | 0 | 0.00 | 0.0072 | 0.0077 | 0.0072 | 36728 |
| 1729805160 | 0.0077 | -0.0007 | -8.33 | 0.008 | 0.0085 | 0.0077 | 479346 |
| 1729718940 | 0.0084 | 0.0024 | 40.00 | 0.0055 | 0.0084 | 0.0055 | 177768 |
| 1729632300 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 56000 |
| 1729545600 | 0.0075 | -0.0005 | -6.25 | 0.0062249 | 0.0075 | 0.0057999 | 60500 |
| 1729286400 | 0.008 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0057999 | 104250 |
| 1729200000 | 0.008 | 0.0023 | 40.35 | 0.006 | 0.008 | 0.0059 | 185123 |
| 1729113960 | 0.0057 | -0.000675 | -10.59 | 0.007 | 0.0078 | 0.0057 | 11513 |
| 1729027680 | 0.0063749 | 0.0001749 | 2.82 | 0.00705 | 0.00705 | 0.0055 | 313107 |
| 1728941220 | 0.0062 | -0.001375 | -18.15 | 0.0062 | 0.0062 | 0.00615 | 435010 |
| 1728681900 | 0.007575 | 0.001475 | 24.18 | 0.00724 | 0.0084 | 0.006905 | 136845 |
| 1728595560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 2600 |
| 1728508800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.00739 | 0.0061 | 80450 |
| 1728422580 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0064 | 0.0064 | 60000 |
| 1728336000 | 0.0065 | 0.0002 | 3.17 | 0.0064 | 0.00707 | 0.0064 | 4950 |
| 1728077220 | 0.0063 | -0.0003 | -4.55 | 0.0061 | 0.0084 | 0.0061 | 76320 |
| 1727990760 | 0.0066 | 0.0006 | 10.00 | 0.006125 | 0.0066 | 0.006125 | 21500 |
| 1727904000 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0061 | 0.006 | 23740 |
| 1727818140 | 0.0061 | -0.001525 | -20.00 | 0.00699 | 0.00699 | 0.006 | 14600 |
| 1727731380 | 0.007625 | 0.000625 | 8.93 | 0.006 | 0.007625 | 0.006 | 19300 |
| 1727472000 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 9467 |
| 1727386200 | 0.006 | 0 | 0.00 | 0.006 | 0.00691 | 0.006 | 7200 |
| 1727299200 | 0.006 | 0.0006 | 11.11 | 0.00696 | 0.0086 | 0.006 | 150859 |
| 1727212800 | 0.0054 | -0.0016 | -22.86 | 0.0066 | 0.0066 | 0.0054 | 27500 |
| 1727126940 | 0.007 | 0.0014 | 25.00 | 0.00756 | 0.0084 | 0.007 | 24500 |
| 1726867200 | 0.0056 | 0 | 0.00 | 0.006515 | 0.006515 | 0.0056 | 3000 |
| 1726781220 | 0.0056 | -0.0011 | -16.42 | 0.0056 | 0.0056 | 0.0056 | 2000 |
| 1726694460 | 0.0067 | 0.0007 | 11.67 | 0.0055 | 0.0067 | 0.0055 | 56456 |
| 1726608240 | 0.006 | -0.00205 | -25.47 | 0.0074 | 0.0074 | 0.006 | 71112 |
| 1726521720 | 0.00805 | -0.00075 | -8.52 | 0.00805 | 0.00805 | 0.00805 | 3000 |
| 1726262940 | 0.0088 | 0.0015 | 20.55 | 0.008 | 0.0089 | 0.008 | 136775 |
| 1726176540 | 0.0073 | -0.001 | -12.05 | 0.007 | 0.00775 | 0.007 | 1925 |
| 1726090140 | 0.0083 | 0.00155 | 22.96 | 0.00645 | 0.0083 | 0.00645 | 135813 |
| 1726003500 | 0.00675 | 0.0003751 | 5.88 | 0.0069 | 0.0069 | 0.006 | 2650 |
| 1725917160 | 0.0063749 | -0.000525 | -7.61 | 0.0063749 | 0.0063749 | 0.0063749 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
