Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Ventures Inc (PK) | OWVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 06:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
OWVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.019 | 0.026919 | 642 | -0.014 | -42.42% |
| 1 Month | 0.0308 | 0.044 | 0.019 | 0.0287945 | 1,144 | -0.0118 | -38.31% |
| 3 Months | 0.0203 | 0.071 | 0.016 | 0.0291121 | 9,816 | -0.0013 | -6.40% |
| 6 Months | 0.03 | 0.071 | 0.0151 | 0.0352759 | 7,012 | -0.011 | -36.67% |
| 1 Year | 0.085 | 0.10 | 0.013 | 0.0473939 | 7,277 | -0.066 | -77.65% |
| 3 Years | 0.06 | 0.21 | 0.013 | 0.0722629 | 15,099 | -0.041 | -68.33% |
| 5 Years | 0.15 | 0.21 | 0.0018 | 0.0702737 | 12,932 | -0.131 | -87.33% |
OWVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 138 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 16 2024 | 0.019 | -0.014 | -42.42% | 0.019 | 0.019 | 0.019 | 977 |
| Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.019 | 0.033 | 0.019 | 831 |
| Apr 12 2024 | 0.033 | 0.014 | 73.68% | 0.033 | 0.033 | 0.033 | 621 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 10 2024 | 0.019 | -0.0125 | -39.68% | 0.019 | 0.019 | 0.019 | 200 |
| Apr 09 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 08 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 05 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 04 2024 | 0.0315 | 0.0017 | 5.70% | 0.0203 | 0.044 | 0.019 | 543 |
| Apr 03 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
| Apr 02 2024 | 0.0298 | -0.0042 | -12.35% | 0.0216 | 0.0298 | 0.0216 | 1,832 |
| Apr 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| Mar 28 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| Mar 27 2024 | 0.034 | 0.0032 | 10.39% | 0.0308 | 0.034 | 0.021 | 3,461 |
| Mar 26 2024 | 0.0308 | 0.0092 | 42.59% | 0.019 | 0.0308 | 0.019 | 635 |
| Mar 25 2024 | 0.0216 | 0.0026 | 13.68% | 0.0308 | 0.0308 | 0.0216 | 2,200 |
| Mar 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Mar 21 2024 | 0.019 | -0.01 | -34.48% | 0.019 | 0.019 | 0.019 | 2,300 |
| Mar 20 2024 | 0.029 | 0.00685 | 30.93% | 0.022 | 0.029 | 0.022 | 21,001 |
