We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 12 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 26 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 52 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 156 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 260 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718918820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718746020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718659620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718400420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718314020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718227620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718141220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718054820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717795620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717709220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717622820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717536420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717450020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717190820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717104420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
