Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Bank Corporation (PK) | OXBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.99 | 31.99 | 31.99 | 31.99 | 31.50 |
OXBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.65 | 31.99 | 30.65 | 31.13 | 367 | 1.34 | 4.37% |
1 Month | 30.60 | 31.99 | 30.10 | 30.61 | 715 | 1.39 | 4.54% |
3 Months | 31.00 | 31.99 | 30.10 | 30.58 | 623 | 0.99 | 3.19% |
6 Months | 31.59 | 32.00 | 30.10 | 31.14 | 865 | 0.40 | 1.27% |
1 Year | 30.75 | 32.50 | 28.20 | 30.59 | 942 | 1.24 | 4.03% |
3 Years | 31.00 | 35.50 | 28.20 | 30.89 | 1,299 | 0.99 | 3.19% |
5 Years | 19.00 | 35.50 | 16.35 | 26.28 | 1,537 | 12.99 | 68.37% |
OXBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 31.99 | 0.49 | 1.56% | 31.99 | 31.99 | 31.99 | 220 |
May 02 2024 | 31.50 | 0.49 | 1.58% | 31.50 | 31.50 | 31.50 | 400 |
May 01 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
Apr 30 2024 | 31.01 | 0.21 | 0.68% | 30.85 | 31.01 | 30.85 | 400 |
Apr 29 2024 | 30.80 | 0.20 | 0.65% | 30.65 | 30.80 | 30.65 | 300 |
Apr 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 25 2024 | 30.60 | 0.05 | 0.16% | 30.60 | 30.65 | 30.10 | 3,156 |
Apr 24 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
Apr 23 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 100 |
Apr 22 2024 | 30.55 | 0.20 | 0.66% | 30.56 | 30.56 | 30.55 | 200 |
Apr 19 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
Apr 18 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
Apr 17 2024 | 30.35 | -0.25 | -0.82% | 30.10 | 30.60 | 30.10 | 1,898 |
Apr 16 2024 | 30.60 | 0.00 | -0.01% | 30.41 | 30.60 | 30.41 | 200 |
Apr 15 2024 | 30.6025 | 0.00 | 0.00% | 30.6025 | 30.6025 | 30.6025 | 0 |
Apr 12 2024 | 30.6025 | 0.00 | 0.01% | 30.60 | 30.6025 | 30.60 | 400 |
Apr 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 100 |
Apr 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Apr 04 2024 | 30.60 | 0.03 | 0.10% | 30.60 | 30.60 | 30.60 | 256 |