OXBDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 17 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 16 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 15 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 14 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 13 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 10 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 09 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 08 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
May 07 2024 | 3.86 | 0.07 | 1.85% | 3.86 | 3.86 | 3.86 | 500 |
May 06 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 03 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 02 2024 | 3.79 | 0.88 | 30.24% | 3.79 | 3.79 | 3.79 | 100 |
May 01 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Apr 30 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Apr 29 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Apr 26 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 2.91 | 2.85 | 1,100 |
Apr 25 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2.82 | 400 |
Apr 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Apr 23 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 2.72 | 900 |
Apr 22 2024 | 2.62 | 0.00 | 0.19% | 2.62 | 2.62 | 2.62 | 1,630 |
Apr 19 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 18 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 17 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 16 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 15 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 12 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 11 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 2.615 | 600 |
Apr 10 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 09 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 08 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 05 2024 | 2.625 | 0.19 | 7.58% | 2.625 | 2.625 | 2.625 | 300 |
Apr 04 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Apr 03 2024 | 2.44 | 0.01 | 0.41% | 2.65 | 2.65 | 2.44 | 400 |
Apr 02 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 01 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 28 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 27 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 26 2024 | 2.43 | -0.05 | -2.02% | 2.43 | 2.43 | 2.43 | 200 |
Mar 25 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 101 |
Mar 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 21 2024 | 2.46 | 0.06 | 2.50% | 2.46 | 2.46 | 2.46 | 2,000 |
Mar 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 19 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 18 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 825 |
Mar 15 2024 | 2.44 | -0.13 | -4.98% | 2.44 | 2.44 | 2.44 | 300 |
Mar 14 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0 |
Mar 13 2024 | 2.568 | -0.15 | -5.59% | 2.568 | 2.568 | 2.568 | 340 |
Mar 12 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 11 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 08 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 07 2024 | 2.72 | 0.24 | 9.61% | 2.51 | 2.72 | 2.51 | 834 |
Mar 06 2024 | 2.4815 | -0.02 | -0.74% | 2.4815 | 2.4815 | 2.4815 | 1,260 |
Mar 05 2024 | 2.50 | 0.33 | 15.21% | 2.50 | 2.50 | 2.50 | 185 |
Mar 04 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.17 | 2.17 | 100 |
Mar 01 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 27 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 26 2024 | 2.18 | 0.09 | 4.31% | 2.21 | 2.23 | 2.18 | 20,565 |
Feb 23 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
Feb 22 2024 | 2.09 | -0.03 | -1.42% | 2.09 | 2.09 | 2.09 | 500 |
Feb 21 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |