ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pan American Silver Corporation (PK)

Pan American Silver Corporation (PK) (PAASF)

0.43
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418149400.430.0051.180.430.440.4109999174050
17417284800.4250.0051.190.41099990.430.410999922051
17416416000.42-0.0074-1.730.43470.43470.416108030
17413860000.42740.00531.260.42210.42740.42013540
17413001400.42210.00210.500.4160.42840.41657321
17412134400.4200.000.4160.43470.416236695
17411268000.420.0051.200.420.421470.416535798
17410407600.4150.00400010.970.420.4260.41599613
17407812600.4109999-0.0145-3.410.420.420.4099999628928
17406953400.4255-0.0045-1.050.42210.42630.42120077
17406084000.430.012.380.430.4330.422197017
17405224800.4200.000.4180.430.4109999234032
17404356000.42-0.005-1.180.42750.44550.42651148
17401764000.425-0.005-1.160.440.440.40999991612866
17400904800.43-0.00372-0.860.430.440.3872475522
17400039600.433720.003720.870.430.43950.4316248
17399177400.4300.000.42670.43950.4267120652
17395720200.4300.000.4460.4460.4267268898
17394853200.4300.000.4350.4350.4310630
17393989200.430.0051.180.430.440.421309053
17393129400.425-0.005-1.160.420.4460.41606162769
17392260000.430.00451.060.440.440.4109999189209
17389671600.42550.01042.510.41510.44930.410178927
17388804000.4151-0.015-3.490.40999990.44950.409999974068
17387940000.43010.00370.870.4280.450.4279454
17387080800.42640.010362.490.420.42640.410151879
17386217400.416040.00504011.230.41010.416040.409999914093
17383620000.4109999-0.00525-1.260.41250.4240.4099999127331
17382760800.416250.026256.730.380.4280.38320534
17381897400.390.00010.030.37350.390.373586633
17381032800.3899-0.0193-4.720.390.390.3759438
17380168200.40920.01924.920.3820.40920.370363657
17377574400.390.025.410.370.4150.3782290
17376712200.37-0.01005-2.640.37510.390.37102722
17375846400.380050.008952.410.380.39990.371165332
17374985400.37110.00110.300.370.40.3610999370198
17371528800.37-0.001-0.270.380.380.37224939
17370664200.3710.00020.050.37110.3794550.37294957
17369797200.3708-0.0042-1.120.37150.37950.3728652
17368933800.3750.00471.270.370.3750.376961
17368068000.3703-0.0017-0.460.3720.3766650.370319676
17365477200.3720.0020.540.370.37240.365165474
17363753400.37-0.00025-0.070.360.3720.361306465
17362889400.370250.000250.070.370.3750.362284985
17362023600.3700.000.370.40699990.363604956
17359429800.3700.000.3840.3840.365218988
17358567000.3700.000.370.380.36187567
17356839600.37-0.00775-2.050.370.37950.37127813
17355977400.37774990.00774992.090.370.3850.3760560
17353380000.37-0.002-0.540.37190.380.3749184
17352520200.3720.00150.400.370.3790.3734051
17350782000.3705-0.009475-2.490.370.380.3716598
17349924000.3799750.0089752.420.37050.3850.3752091
17347332000.3710.00050.130.37050.39210.370527940
17346468000.3705-0.0125-3.260.3830.390.37189390
17345609400.3830.00250.660.393780.39387490.380161418
17344743600.380500.000.380.393780.38146143
17343881400.38050.00050.130.3830.3830.38312106
17341289400.38-0.0176-4.430.41352490.41352490.38286768

Your Recent History

Delayed Upgrade Clock