Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pt Aneka Tambang (PK) | PAEKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 7.56 |
PAEKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7.30 | -0.26 | -3.44% | 7.30 | 7.30 | 7.30 | 340 |
Jun 17 2024 | 7.56 | -0.38 | -4.79% | 7.56 | 7.56 | 7.56 | 111 |
Jun 14 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
Jun 13 2024 | 7.94 | -0.06 | -0.75% | 7.94 | 7.94 | 7.94 | 340 |
Jun 12 2024 | 8.00 | -1.20 | -13.04% | 8.00 | 8.00 | 8.00 | 100 |
Jun 11 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 10 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 07 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 06 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 05 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 04 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jun 03 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 31 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 30 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 29 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 28 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 24 2024 | 9.20 | -0.63 | -6.41% | 9.07 | 9.256 | 9.07 | 1,200 |
May 23 2024 | 9.83 | -1.06 | -9.73% | 9.83 | 9.83 | 9.83 | 200 |
May 22 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
May 21 2024 | 10.89 | 1.14 | 11.69% | 10.89 | 10.89 | 10.89 | 1,000 |
May 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |