We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -1.32757690232 | 46.325 | 47.06 | 45.37 | 9826 | 45.83185294 | DR |
| 4 | 2.9 | 6.77411819668 | 42.81 | 47.06 | 42.81 | 11679 | 44.86645185 | DR |
| 12 | 6.195 | 15.6775907883 | 39.515 | 47.06 | 36.8101 | 9724 | 41.23552858 | DR |
| 26 | 9.56 | 26.4453665284 | 36.15 | 47.06 | 35.94 | 8499 | 40.52668249 | DR |
| 52 | 12.02 | 35.678242802 | 33.69 | 47.06 | 33.591 | 6693 | 40.13569507 | DR |
| 156 | 14.7 | 47.4040632054 | 31.01 | 47.06 | 11.68 | 13651 | 22.31452461 | DR |
| 260 | 34.79 | 318.58974359 | 10.92 | 47.06 | 6.82 | 12256 | 20.91075968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 45.71 | 0.29 | 0.64 | 45.61 | 46.1 | 45.5785 | 8990 |
| 1735856700 | 45.42 | -1.08 | -2.32 | 46.0475 | 46.0475 | 45.37 | 20512 |
| 1735683960 | 46.5 | 0.38 | 0.82 | 45.88 | 46.5 | 45.88 | 2122 |
| 1735597740 | 46.12 | -0.38 | -0.82 | 46.18 | 47.06 | 46.1 | 10812 |
| 1735338000 | 46.5 | 0.6 | 1.31 | 46.325 | 46.5 | 46.015 | 5859 |
| 1735252020 | 45.9 | 0.06 | 0.13 | 45.46 | 45.9 | 45.46 | 11435 |
| 1735078200 | 45.84 | 0.36 | 0.79 | 45.47 | 46 | 45.47 | 3748 |
| 1734992400 | 45.48 | 0.65 | 1.45 | 45.23 | 45.79 | 45.14 | 8064 |
| 1734733200 | 44.83 | 0.45 | 1.01 | 44.43 | 44.84 | 44.28 | 20259 |
| 1734646800 | 44.38 | 0.27 | 0.61 | 44.25 | 44.49 | 43.89 | 9959 |
| 1734560940 | 44.11 | -0.11 | -0.25 | 44.79 | 45.08 | 43.74 | 50999 |
| 1734474360 | 44.22 | -0.85 | -1.89 | 44.49 | 44.7 | 44.22 | 6973 |
| 1734388140 | 45.07 | 0.08 | 0.18 | 45 | 45.38 | 44.98 | 9925 |
| 1734128940 | 44.99 | 0.45 | 1.01 | 45 | 45.4 | 44.84 | 9125 |
| 1734042480 | 44.54 | -0.4 | -0.89 | 44.57 | 44.8 | 44.35 | 7664 |
| 1733955900 | 44.94 | 0.29 | 0.65 | 44.98 | 45 | 44.71 | 12625 |
| 1733869200 | 44.65 | 0.24 | 0.54 | 44.58 | 44.72 | 44.503 | 7675 |
| 1733782800 | 44.41 | 1.25 | 2.90 | 44.69 | 44.8 | 44.41 | 9343 |
| 1733523600 | 43.16 | 1.33 | 3.19 | 42.81 | 43.22 | 42.81 | 3129 |
| 1733437500 | 41.826 | -0.05 | -0.13 | 41.56 | 41.86 | 41.44 | 11045 |
| 1733350980 | 41.88 | -0.04 | -0.10 | 42.1125 | 42.1125 | 41.88 | 4036 |
| 1733264700 | 41.92 | 0.31 | 0.75 | 42.37 | 42.37 | 41.784 | 10494 |
| 1733178180 | 41.6079 | 0.93 | 2.29 | 41.025 | 41.66 | 40.98 | 10760 |
| 1732918200 | 40.675 | 0.92 | 2.33 | 40.364 | 41.06 | 40.07 | 9648 |
| 1732746540 | 39.75 | 0.44 | 1.11 | 39.445 | 39.75 | 39.274 | 4095 |
| 1732660140 | 39.315 | -0.37 | -0.92 | 39.02 | 39.44 | 39.02 | 7156 |
| 1732573560 | 39.68 | 0.42 | 1.07 | 39.75 | 40 | 39.455 | 13847 |
| 1732314000 | 39.26 | 0.9 | 2.35 | 38.865 | 39.3 | 38.865 | 8119 |
| 1732227900 | 38.36 | 0.24 | 0.64 | 38.15 | 38.53 | 38.15 | 10850 |
| 1732141740 | 38.1156 | 0.14 | 0.36 | 38.2584 | 38.42 | 38.02 | 5042 |
| 1732054800 | 37.98 | -0.79 | -2.04 | 38.0215 | 38.13 | 37.9 | 11956 |
| 1731968640 | 38.77 | 0.59 | 1.55 | 38.52 | 39.28 | 38.52 | 13752 |
| 1731709260 | 38.18 | -0.9 | -2.30 | 38.275 | 38.65 | 38.18 | 9308 |
| 1731622800 | 39.08 | 0.38 | 0.98 | 38.68 | 39.08 | 38.58 | 12870 |
| 1731536760 | 38.7 | -0.24 | -0.62 | 38.62 | 38.9 | 38.545 | 7098 |
| 1731450480 | 38.94 | 0.43 | 1.12 | 38.3905 | 38.97 | 38.3905 | 10356 |
| 1731363600 | 38.51 | 0.27 | 0.69 | 38.536 | 38.99 | 38.33 | 10649 |
| 1731104400 | 38.245 | -0.01 | -0.04 | 38.175 | 38.65 | 38.16 | 6122 |
| 1731018540 | 38.2592 | 0.8 | 2.13 | 38.23 | 38.47 | 38.0201 | 9546 |
| 1730931600 | 37.46 | -1.23 | -3.18 | 37.87 | 37.87 | 37.46 | 3124 |
| 1730845680 | 38.69 | -0.18 | -0.46 | 39.0975 | 39.18 | 38.63 | 4927 |
| 1730759160 | 38.87 | 0.06 | 0.15 | 38.7725 | 38.89 | 38.55 | 10410 |
| 1730496420 | 38.81 | 0.92 | 2.43 | 38.34 | 38.81 | 38.27 | 5825 |
| 1730409780 | 37.89 | -0.64 | -1.66 | 37.6085 | 37.9505 | 37.578 | 6544 |
| 1730323500 | 38.5302 | -0.07 | -0.18 | 38.14 | 38.5705 | 38.14 | 4139 |
| 1730237280 | 38.6 | 0.47 | 1.23 | 38.6 | 38.858 | 38.57 | 24135 |
| 1730150880 | 38.13 | 0.61 | 1.63 | 38.02 | 38.46 | 37.895 | 9907 |
| 1729891500 | 37.52 | -0.41 | -1.08 | 37.935 | 38.055 | 37.52 | 8022 |
| 1729805160 | 37.93 | 0.98 | 2.64 | 37.9027 | 38.04 | 37.71 | 8226 |
| 1729718940 | 36.955 | -0.31 | -0.82 | 37.035 | 37.08 | 36.8101 | 6034 |
| 1729632300 | 37.26 | -0.77 | -2.02 | 37.54 | 37.54 | 37.25 | 7155 |
| 1729545600 | 38.03 | -1.34 | -3.39 | 38.36 | 38.36 | 38.03 | 8227 |
| 1729286400 | 39.365 | 0.02 | 0.04 | 39.195 | 39.67 | 39.06 | 4977 |
| 1729200000 | 39.35 | 0.58 | 1.48 | 39.23 | 39.36 | 38.885 | 12106 |
| 1729113960 | 38.775 | -0.2 | -0.50 | 38.7485 | 38.91 | 38.65 | 6849 |
| 1729027680 | 38.97 | -0.08 | -0.19 | 38.9 | 39.24 | 38.58 | 5404 |
| 1728941220 | 39.0457 | -0.68 | -1.72 | 38.89 | 39.24 | 38.865 | 8661 |
| 1728681900 | 39.73 | 0.46 | 1.17 | 39.515 | 39.73 | 39.49 | 12600 |
| 1728595560 | 39.27 | 0.26 | 0.67 | 39.2145 | 39.45 | 39.2145 | 4339 |
| 1728508800 | 39.01 | -0.28 | -0.71 | 38.9 | 39.02 | 38.88 | 19774 |
| 1728422580 | 39.29 | 1.02 | 2.67 | 39.292 | 39.45 | 39.19 | 8466 |
| 1728336000 | 38.27 | -0.66 | -1.70 | 38.515 | 38.58 | 38.27 | 21677 |
| 1728077220 | 38.93 | -0.03 | -0.08 | 38.888 | 38.96 | 38.82 | 2811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
