We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.684931506849 | 1.46 | 1.46 | 1.45 | 251 | 1.45498008 | CS |
| 4 | -0.0915 | -5.93577684074 | 1.5415 | 1.5415 | 1.45 | 351 | 1.50021388 | CS |
| 12 | 0.13 | 9.84848484848 | 1.32 | 1.59 | 1.05 | 593 | 1.44582463 | CS |
| 26 | -0.34 | -18.9944134078 | 1.79 | 2.28 | 1.05 | 752 | 1.41734178 | CS |
| 52 | -0.78 | -34.9775784753 | 2.23 | 2.575 | 1.05 | 847 | 1.82030272 | CS |
| 156 | -10.93 | -88.2875605816 | 12.38 | 12.6 | 1.05 | 3410 | 5.1701525 | CS |
| 260 | -2.45 | -62.8205128205 | 3.9 | 23 | 1.05 | 8052 | 8.57325961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719523440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719437040 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 252 |
| 1719350940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719264540 | 1.46 | -0.08 | -5.29 | 1.46 | 1.46 | 1.46 | 250 |
| 1719005340 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718918940 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718746140 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718659740 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718400540 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718314140 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718227740 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718141340 | 1.5415 | 0.1 | 7.05 | 1.5415 | 1.5415 | 1.5415 | 550 |
| 1718055000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717795800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717709400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717622940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717536540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717450140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717190940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717104540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717018140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716931740 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 600 |
| 1716586140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716499740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716413340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716326940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716240540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715981340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715894940 | 1.49 | -0.1 | -6.29 | 1.49 | 1.49 | 1.49 | 1000 |
| 1715808000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715721600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715635200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715376000 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 100 |
| 1715290140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715203740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715117340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715030940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714771740 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 3519 |
| 1714685340 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1714599000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714512600 | 1.2 | -0.12 | -9.09 | 1.2 | 1.2 | 1.2 | 100 |
| 1714426020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714166820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714080420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713994020 | 1.32 | -0.26 | -16.46 | 1.32 | 1.32 | 1.32 | 300 |
| 1713907740 | 1.58 | 0.53 | 50.48 | 1.58 | 1.58 | 1.58 | 100 |
| 1713821100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713561900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713475500 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 700 |
| 1713389340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713302940 | 1.1 | -0.35 | -24.14 | 1.1 | 1.1 | 1.1 | 200 |
| 1713216000 | 1.45 | 0.13 | 9.85 | 1.52 | 1.52 | 1.45 | 540 |
| 1712957160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712870760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 490 |
| 1712784000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712697600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712611200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712352000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712265600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712179200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712092800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712006400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
