Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,480 |
|
|||||
| News | - | ||||||
| Day High | 17.34 | Low High |
|||||
| Day Low | 17.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parex Resources Inc (PK) | PARXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0156 | -0.09% | 17.3344 | 10:58:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.01 | 17.01 | 17.34 | 17.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 5,480 | US$ 17.3069 | US$ 94,842 | - | 14.45 - 22.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:04 | 600 | US$ 17.3344 | USD |
Parex Resources (PK) News
Real-Time news about Parex Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PARXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.82 | 17.01 | 17.39 | 21,073 | 0.2944 | 1.73% |
| 1 Month | 17.0625 | 17.915 | 16.45 | 17.26 | 16,933 | 0.2719 | 1.59% |
| 3 Months | 16.17 | 17.915 | 14.45 | 15.67 | 64,823 | 1.16 | 7.20% |
| 6 Months | 20.30 | 20.66 | 14.45 | 16.39 | 49,725 | -2.97 | -14.61% |
| 1 Year | 20.905 | 22.82 | 14.45 | 16.78 | 29,796 | -3.57 | -17.08% |
| 3 Years | 18.70 | 23.88 | 12.73 | 16.70 | 19,373 | -1.37 | -7.30% |
| 5 Years | 15.17 | 23.88 | 6.50 | 16.32 | 14,510 | 2.16 | 14.27% |
