ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.56%
US Tech 100
21,196.40
1.79%
S&P 500
6,091.46
0.94%
US Dollar vs CAD
1.41517
-0.18%
Bitcoin
100,813.99
4.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OPmobility (PK) (PASTF)

  7. OPmobility (PK) (PASTF) Historical

OPmobility (PK)

OPmobility (PK) (PASTF)

USOTC
9.50
0.00
( 0.00% )
Updated: 12:20:49
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.55.5555555555699.5911639.5CS
26-1.2-11.21495327110.710.795059.52751386CS
52-3.615-27.563858177713.11513.115979711.85218088CS
156-27-73.972602739736.536.59102418.15034216CS
260-17.6311-64.984832903927.131136.5984318.72470692CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17338656009.500.009.59.59.50
17337792009.500.009.59.59.50
17335200009.500.009.59.59.50
17334336009.500.009.59.59.50
17333472009.500.009.59.59.50
17332608009.500.009.59.59.50
17331744009.500.009.59.59.50
17329152009.500.009.59.59.50
17327424009.500.009.59.59.50
17326560009.500.009.59.59.50
17325696009.500.009.59.59.50
17323104009.500.009.59.59.50
17322240009.500.009.59.59.50
17321376009.500.009.59.59.50
17320512009.500.009.59.59.50
17319648009.500.009.59.59.50
17317056009.500.009.59.59.50
17316192009.500.009.59.59.50
17315328009.500.009.59.59.50
17314464009.500.009.59.59.50
17313600009.500.009.59.59.50
17311008009.500.009.59.59.50
17310144009.500.009.59.59.50
17309280009.500.009.59.59.50
17308416009.500.009.59.59.50
17307552009.500.009.59.59.50
17304960009.500.009.59.59.50
17304096009.500.009.59.59.50
17303232009.500.009.59.59.50
17302368009.500.009.59.59.50
17301504009.500.009.59.59.50
17298912009.500.009.59.59.50
17298048009.500.009.59.59.50
17297184009.500.009.59.59.50
17296320009.500.009.59.59.50
17295456009.500.009.59.59.50
17292864009.500.009.59.59.50
17292000009.500.009.59.59.50
17291136009.500.009.59.59.50
17290272009.500.009.59.59.50
17289408009.500.009.59.59.50
17286816009.500.009.59.59.50
17285952009.500.009.59.59.50
17285088009.500.009.59.59.50
17284224009.500.009.59.59.50
17283360009.500.009.59.59.50
17280768009.500.009.59.59.50
17279904009.500.009.59.59.50
17279040009.50.55.569.59.59.52325
1727818200900.009990
1727731800900.009990
1727472600900.009990
1727386200900.009990
1727299500900.009990
1727213100900.009990
1727126700900.009990
1726867500900.009990
1726781100900.009990
1726694700900.009990
1726608300900.009990
1726521900900.009990
1726262700900.009990
1726176300900.009990
1726089900900.009990

Your Recent History

USOTC
PASTF
OPmobility (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved