Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 1.60 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paid Inc (PK) | PAYD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 23.08% | 1.60 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1.60 | 1.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 224 | US$ 1.60 | US$ 358 | - | 1.20 - 1.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:39:14 | 24 | US$ 1.4501 | USD |
Paid Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.82M | 5.91M | - | 16.57M | 353k | 0.04 | 36.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paid (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2024 | 09:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 3/01/2024 | 12:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 3/01/2024 | 12:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/14/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/13/2023 | 06:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.60 | 1.30 | 1.43 | 1,600 | 0.15 | 10.34% |
| 1 Month | 1.54 | 1.6175 | 1.30 | 1.54 | 1,546 | 0.06 | 3.90% |
| 3 Months | 1.55 | 1.6175 | 1.30 | 1.55 | 1,701 | 0.05 | 3.23% |
| 6 Months | 1.45 | 1.67 | 1.20 | 1.52 | 1,681 | 0.15 | 10.34% |
| 1 Year | 1.55 | 1.74 | 1.20 | 1.54 | 1,401 | 0.05 | 3.23% |
| 3 Years | 2.84 | 2.95 | 0.65 | 1.75 | 1,770 | -1.24 | -43.66% |
| 5 Years | 2.79 | 5.45 | 0.65 | 2.11 | 1,419 | -1.19 | -42.65% |
Paid (PK) Description
| PAID, Inc. was founded in 1999 focusing on web-development and online auctions. |
