We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.90991810737 | 0.5495 | 0.611 | 0.5175 | 26450 | 0.5440771 | CS |
| 4 | -0.0361 | -6.21770582156 | 0.5806 | 0.623 | 0.5175 | 18076 | 0.55969671 | CS |
| 12 | -0.07405 | -11.9715463584 | 0.61855 | 0.6563 | 0.5175 | 9854 | 0.57473871 | CS |
| 26 | -0.0608 | -10.0446059805 | 0.6053 | 0.6874 | 0.5175 | 52930 | 0.61364966 | CS |
| 52 | -0.063 | -10.3703703704 | 0.6075 | 0.6874 | 0.5175 | 134605 | 0.5774759 | CS |
| 156 | -1.6599 | -75.2994011976 | 2.2044 | 2.5725 | 4.8E-5 | 88485 | 0.58398242 | CS |
| 260 | -1.5591 | -74.1158014832 | 2.1036 | 2.65 | 4.8E-5 | 60381 | 0.75522025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.5445 | 0.0135 | 2.54 | 0.5845 | 0.5845 | 0.5445 | 6282 |
| 1718918640 | 0.531 | -0.02875 | -5.14 | 0.539 | 0.611 | 0.531 | 38137 |
| 1718746140 | 0.55975 | 0.04125 | 7.96 | 0.55975 | 0.55975 | 0.55975 | 38270 |
| 1718659680 | 0.5185 | -0.04025 | -7.20 | 0.5585 | 0.5585 | 0.5185 | 13226 |
| 1718400300 | 0.55875 | -0.01275 | -2.23 | 0.5495 | 0.55875 | 0.5175 | 16166 |
| 1718313780 | 0.5715 | 0 | 0.00 | 0.5715 | 0.5715 | 0.5715 | 0 |
| 1718227380 | 0.5715 | -0.0115 | -1.97 | 0.5726 | 0.5726 | 0.5538 | 87378 |
| 1718141280 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718054880 | 0.583 | 0.0215 | 3.83 | 0.583 | 0.623 | 0.583 | 12884 |
| 1717795800 | 0.5615 | -0.0456 | -7.51 | 0.5615 | 0.5615 | 0.5615 | 826 |
| 1717709400 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 39 |
| 1717622760 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 0 |
| 1717536360 | 0.6071 | 0.0290001 | 5.02 | 0.5737 | 0.6071 | 0.5737 | 3875 |
| 1717450140 | 0.5780999 | 0.0101999 | 1.80 | 0.5623 | 0.5780999 | 0.5623 | 3757 |
| 1717190940 | 0.5679 | 0.0092 | 1.65 | 0.5564 | 0.5679 | 0.5449 | 15731 |
| 1717104540 | 0.5587 | 0.0162 | 2.99 | 0.55965 | 0.5921 | 0.5587 | 14463 |
| 1717018020 | 0.5425 | -0.041 | -7.03 | 0.5632 | 0.5632 | 0.5425 | 6042 |
| 1716931440 | 0.5835 | 0 | 0.00 | 0.5835 | 0.5835 | 0.5835 | 0 |
| 1716585840 | 0.5835 | -0.0027 | -0.46 | 0.5806 | 0.5852 | 0.5806 | 2271 |
| 1716499200 | 0.5862 | 0 | 0.00 | 0.5862 | 0.5862 | 0.5862 | 0 |
| 1716412800 | 0.5862 | 0.0289 | 5.19 | 0.5862 | 0.5862 | 0.5862 | 605 |
| 1716326940 | 0.5573 | -0.03585 | -6.04 | 0.5573 | 0.5884 | 0.5573 | 10224 |
| 1716240180 | 0.59315 | -0.02875 | -4.62 | 0.59315 | 0.59315 | 0.59315 | 348 |
| 1715981340 | 0.6219 | 0.0214 | 3.56 | 0.6244 | 0.6244 | 0.5938 | 5153 |
| 1715894940 | 0.6005 | 0.0038 | 0.64 | 0.6005 | 0.6005 | 0.6005 | 656 |
| 1715808000 | 0.5967 | -0.001885 | -0.31 | 0.5967 | 0.6367 | 0.5866 | 3373 |
| 1715722140 | 0.598585 | 0.006985 | 1.18 | 0.59275 | 0.598585 | 0.59275 | 25142 |
| 1715635200 | 0.5916 | -0.007155 | -1.19 | 0.5916 | 0.6316 | 0.5916 | 7539 |
| 1715376000 | 0.598755 | 0 | 0.00 | 0.598755 | 0.598755 | 0.598755 | 0 |
| 1715289600 | 0.598755 | 0 | 0.00 | 0.598755 | 0.598755 | 0.598755 | 0 |
| 1715203200 | 0.598755 | -0.005895 | -0.97 | 0.5881499 | 0.598755 | 0.5881499 | 916 |
| 1715117340 | 0.60465 | -0.0075 | -1.23 | 0.60465 | 0.6366 | 0.60465 | 2561 |
| 1715030940 | 0.61215 | 0.04205 | 7.38 | 0.61215 | 0.61215 | 0.61215 | 13757 |
| 1714771740 | 0.5701 | 0.0178 | 3.22 | 0.6072999 | 0.6445 | 0.5701 | 4952 |
| 1714685340 | 0.5523 | -0.05345 | -8.82 | 0.5911499 | 0.5911499 | 0.5523 | 5009 |
| 1714598400 | 0.60575 | 0.03125 | 5.44 | 0.60575 | 0.60575 | 0.5665 | 3291 |
| 1714512600 | 0.5745 | -0.0303 | -5.01 | 0.5745 | 0.60655 | 0.5745 | 17648 |
| 1714425720 | 0.6048 | 0.0276 | 4.78 | 0.6001 | 0.6048 | 0.6001 | 1549 |
| 1714166700 | 0.5772 | 0 | 0.00 | 0.5772 | 0.5772 | 0.5772 | 0 |
| 1714080300 | 0.5772 | -0.0051 | -0.88 | 0.60945 | 0.619125 | 0.5772 | 5388 |
| 1713994020 | 0.5823 | 0.0043 | 0.74 | 0.5823 | 0.5823 | 0.5823 | 3653 |
| 1713907740 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1713821340 | 0.578 | -0.0138 | -2.33 | 0.578 | 0.578 | 0.578 | 9180 |
| 1713561900 | 0.5918 | 0.0365 | 6.57 | 0.5728 | 0.5918 | 0.5728 | 1474 |
| 1713475500 | 0.5553 | 0 | 0.00 | 0.5553 | 0.5553 | 0.5553 | 0 |
| 1713389100 | 0.5553 | -0.0413 | -6.92 | 0.5553 | 0.5553 | 0.5553 | 8794 |
| 1713302940 | 0.5966 | 0.01122 | 1.92 | 0.5708 | 0.5966 | 0.5708 | 16529 |
| 1713216360 | 0.58538 | 0 | 0.00 | 0.58538 | 0.58538 | 0.58538 | 0 |
| 1712957160 | 0.58538 | -0.02912 | -4.74 | 0.6122 | 0.6122 | 0.58538 | 5379 |
| 1712870760 | 0.6145 | -0.00335 | -0.54 | 0.6145 | 0.6145 | 0.60487 | 873 |
| 1712784000 | 0.61785 | -0.002 | -0.32 | 0.61785 | 0.61785 | 0.61785 | 668 |
| 1712698140 | 0.61985 | 0.00115 | 0.19 | 0.61985 | 0.61985 | 0.61985 | 12756 |
| 1712611200 | 0.6187 | -0.00115 | -0.19 | 0.62851 | 0.62851 | 0.6187 | 1067 |
| 1712352000 | 0.61985 | 0.01315 | 2.17 | 0.61985 | 0.61985 | 0.61985 | 1808 |
| 1712265780 | 0.6067 | 0.00605 | 1.01 | 0.6193999 | 0.6193999 | 0.6067 | 5945 |
| 1712179500 | 0.60065 | -0.02215 | -3.56 | 0.60065 | 0.6061 | 0.60065 | 5083 |
| 1712092980 | 0.6228 | 0.00425 | 0.69 | 0.618 | 0.6228 | 0.618 | 6584 |
| 1712006940 | 0.61855 | -0.04885 | -7.32 | 0.61855 | 0.6563 | 0.61855 | 12312 |
| 1711660800 | 0.6674 | 0.036 | 5.70 | 0.6339 | 0.6674 | 0.6339 | 2536 |
| 1711574580 | 0.6314 | 0.034 | 5.69 | 0.6314 | 0.6647 | 0.6314 | 7344 |
| 1711488540 | 0.5974 | -0.038 | -5.98 | 0.63575 | 0.6741 | 0.5974 | 10567 |
| 1711401600 | 0.6354 | -0.00545 | -0.85 | 0.6354 | 0.6354 | 0.6354 | 18483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
