Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Bank Central Asia TBK (PK) | PBCRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.95% | 14.10 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.965 | 13.92 | 14.15 | 14.10 | 13.83 |
PBCRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBCRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.10 | 0.27 | 1.95% | 13.965 | 14.15 | 13.92 | 120,869 |
| May 30 2024 | 13.83 | -0.19 | -1.36% | 14.282 | 14.282 | 13.73 | 259,844 |
| May 29 2024 | 14.02 | -0.35 | -2.44% | 14.066 | 14.48 | 14.00 | 71,632 |
| May 28 2024 | 14.37 | -0.04 | -0.28% | 14.205 | 14.64 | 14.16 | 86,519 |
| May 24 2024 | 14.41 | -0.11 | -0.76% | 14.951 | 14.951 | 14.24 | 25,006 |
| May 23 2024 | 14.52 | -0.07 | -0.45% | 14.357 | 15.053 | 14.28 | 26,174 |
| May 22 2024 | 14.586 | -0.11 | -0.78% | 14.33 | 14.8765 | 14.33 | 31,873 |
| May 21 2024 | 14.70 | -0.18 | -1.21% | 14.679 | 14.849 | 14.66 | 16,230 |
| May 20 2024 | 14.88 | -0.40 | -2.62% | 15.298 | 15.39 | 14.81 | 154,732 |
| May 17 2024 | 15.28 | 0.23 | 1.53% | 15.11 | 15.30 | 15.075 | 42,226 |
| May 16 2024 | 15.05 | 0.07 | 0.47% | 15.1125 | 15.14 | 14.9804 | 25,952 |
| May 15 2024 | 14.98 | 0.19 | 1.25% | 14.85 | 15.15 | 14.7237 | 39,336 |
| May 14 2024 | 14.795 | 0.04 | 0.31% | 14.65 | 14.9284 | 14.65 | 34,008 |
| May 13 2024 | 14.75 | -0.06 | -0.41% | 15.38 | 15.38 | 14.2705 | 37,717 |
| May 10 2024 | 14.81 | 0.05 | 0.34% | 15.0064 | 15.0064 | 14.721 | 50,698 |
| May 09 2024 | 14.76 | -0.21 | -1.40% | 14.339 | 15.315 | 14.339 | 45,694 |
| May 08 2024 | 14.97 | -0.04 | -0.27% | 14.848 | 15.0799 | 14.48 | 10,414 |
| May 07 2024 | 15.01 | -0.09 | -0.60% | 15.137 | 15.19 | 14.69 | 19,044 |
| May 06 2024 | 15.10 | -0.15 | -0.98% | 15.239 | 15.3522 | 14.78 | 45,568 |
| May 03 2024 | 15.25 | 0.44 | 2.97% | 15.125 | 15.4475 | 15.103 | 41,479 |
| May 02 2024 | 14.81 | -0.23 | -1.53% | 14.33 | 15.099 | 14.33 | 58,710 |
| May 01 2024 | 15.04 | -0.01 | -0.07% | 15.085 | 15.24 | 14.68 | 25,939 |
