We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1100 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10500 | 0.05 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.08155 | 0.0249 | 8944 | 0.04017302 | CS |
| 26 | 0.044 | 733.333333333 | 0.006 | 0.08155 | 0.006 | 5736 | 0.04319103 | CS |
| 52 | -0.15 | -75 | 0.2 | 0.325 | 0.006 | 9772 | 0.14279141 | CS |
| 156 | -1.22 | -96.062992126 | 1.27 | 2.758 | 0.006 | 21150 | 0.40938403 | CS |
| 260 | -1.22 | -96.062992126 | 1.27 | 2.758 | 0.006 | 21150 | 0.40938403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1719868800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719437040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718918640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718746140 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 19800 |
| 1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | -0.00045 | -1.48 | 0.045 | 0.045 | 0.03 | 12000 |
| 1716413340 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1716326940 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1716240540 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715981340 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715894940 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715808540 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1715722140 | 0.03045 | -0.02905 | -48.82 | 0.08155 | 0.08155 | 0.03045 | 1000 |
| 1715635740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715376540 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715290140 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715203740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715117340 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715030940 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714771740 | 0.0595 | 0.0195 | 48.75 | 0.0595 | 0.0595 | 0.0595 | 5000 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0.01245 | 45.19 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714426020 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1714166820 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1714080420 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1713994020 | 0.02755 | -0.00625 | -18.49 | 0.02755 | 0.02755 | 0.02755 | 4000 |
| 1713907500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1713821100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1713561900 | 0.0337999 | 0.0037999 | 12.67 | 0.0337999 | 0.0337999 | 0.0337999 | 3600 |
| 1713475740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713389340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03 | 10000 |
| 1713216000 | 0.03 | -0.02655 | -46.95 | 0.045 | 0.045 | 0.0248999 | 19726 |
| 1712957340 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712870940 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712784540 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1712698140 | 0.05655 | 0.0025 | 4.63 | 0.05655 | 0.05655 | 0.05655 | 5000 |
| 1712583000 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712323800 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1712237400 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
