We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.55555555556 | 0.18 | 0.18 | 0.17 | 2470 | 0.18 | CS |
| 4 | -0.0083 | -4.65507571509 | 0.1783 | 0.18 | 0.1563 | 9064 | 0.17745592 | CS |
| 12 | -0.0514 | -23.2158988257 | 0.2214 | 0.2214 | 0.1563 | 15731 | 0.17221546 | CS |
| 26 | -0.1038 | -37.9108838568 | 0.2738 | 0.2738 | 0.1563 | 11290 | 0.18344715 | CS |
| 52 | -0.4877 | -74.1523490953 | 0.6577 | 0.67 | 0.1563 | 9842 | 0.26360915 | CS |
| 156 | -1.42 | -89.3081761006 | 1.59 | 1.892 | 0.1563 | 4823 | 0.63067958 | CS |
| 260 | -0.95 | -84.8214285714 | 1.12 | 3 | 0.1563 | 4691 | 0.94406508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264540 | 0.18 | 0.0095 | 5.57 | 0.18 | 0.18 | 0.18 | 2470 |
| 1719005100 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1718918700 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1718745900 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1718659500 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1718400300 | 0.1705 | -0.0095 | -5.28 | 0.1563 | 0.1705 | 0.1563 | 5000 |
| 1718314140 | 0.18 | 0.0017001 | 0.95 | 0.1564 | 0.18 | 0.1564 | 2470 |
| 1718227380 | 0.1782999 | -0.0117 | -6.16 | 0.1782999 | 0.1782999 | 0.1782999 | 26315 |
| 1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717622940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717190940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717104540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717018140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716931740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716499740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716413340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716326940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716240540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715981340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715894940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715030940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714771740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685340 | 0.19 | 0.0107001 | 5.97 | 0.19 | 0.19 | 0.19 | 5800 |
| 1714599000 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714512600 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714426020 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714166820 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1714080420 | 0.1792999 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.1792999 | 0 |
| 1713994020 | 0.1792999 | 0.0123999 | 7.43 | 0.1865999 | 0.1865999 | 0.1792999 | 1289 |
| 1713907560 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713821160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713561960 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713475560 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713389160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713302760 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1713216360 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1712957160 | 0.1669 | 0 | 0.00 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1712870760 | 0.1669 | -0.0545 | -24.62 | 0.1897 | 0.1897 | 0.1669 | 80000 |
| 1712784000 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712697600 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712611200 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1712352000 | 0.2214 | -0.0118 | -5.06 | 0.2214 | 0.2214 | 0.2214 | 2500 |
| 1712237400 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1712151000 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1712064600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711978200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711632600 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711546200 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1711459800 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
