Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.0045 | 0.004 | 5913 | 0.00445108 | CS |
| 4 | 0.002 | 80 | 0.0025 | 0.007 | 0.0005 | 10558 | 0.00523622 | CS |
| 12 | -0.0205 | -82 | 0.025 | 0.214 | 0.0005 | 8158 | 0.0093177 | CS |
| 26 | -0.206 | -97.8622327791 | 0.2105 | 0.265 | 0.0005 | 28060 | 0.13086224 | CS |
| 52 | -0.4265 | -98.9559164733 | 0.431 | 0.539 | 0.0005 | 54099 | 0.22918773 | CS |
| 156 | -2.4755 | -99.8185483871 | 2.48 | 2.5 | 0.0005 | 37645 | 0.64982468 | CS |
| 260 | -1.2855 | -99.6511627907 | 1.29 | 4.98 | 0.0005 | 31816 | 1.23874069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732660140 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1338 |
| 1732573560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 300 |
| 1732314000 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1732228140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732141740 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 2014 |
| 1732054800 | 0.0025 | 0.002 | 400.00 | 0.0025 | 0.0025 | 0.0025 | 10187 |
| 1731968640 | 0.0005 | -0.005 | -90.91 | 0.0055 | 0.0055 | 0.0005 | 4300 |
| 1731709200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731622800 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1731536400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731450000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731363600 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1175 |
| 1731104400 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 99547 |
| 1731018540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700 |
| 1730931600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1730845680 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.0055 | 5336 |
| 1730759160 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 772 |
| 1730496420 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 5406 |
| 1730409900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730323500 | 0.0025 | -0.0125 | -83.33 | 0.0025 | 0.0025 | 0.0025 | 6100 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.0065 | 0.015 | 0.0065 | 29565 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1644 |
| 1729113900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | 0.001 | 7.14 | 0.1075 | 0.1075 | 0.015 | 10500 |
| 1728595380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728508980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728422580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1728336360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728077160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727990760 | 0.014 | -0.0125 | -47.17 | 0.0265 | 0.0265 | 0.0135 | 4807 |
| 1727904540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727818140 | 0.0265 | 0.0039 | 17.26 | 0.0265 | 0.0265 | 0.0265 | 3000 |
| 1727731200 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727472000 | 0.0226 | -0.0054 | -19.29 | 0.0126 | 0.0226 | 0.0126 | 5550 |
| 1727386200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727299740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727213340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727126940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 200 |
| 1726867200 | 0.028 | -0.01 | -26.32 | 0.028 | 0.028 | 0.0276 | 9310 |
| 1726781220 | 0.038 | 0.0105 | 38.18 | 0.214 | 0.214 | 0.028 | 516 |
| 1726694940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726608540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726522140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726262940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726176540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726090140 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.0275 | 0.0275 | 134 |
| 1726003440 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725917040 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725657840 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725571440 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725485040 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.025 | 3834 |
| 1725398880 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 687 |
| 1725028200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724941800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
