We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.9 | 23.9 | 23.9 | 100 | 23.9 | CS |
| 4 | 0.57 | 2.44320617231 | 23.33 | 23.9 | 22.9009 | 142 | 23.23537307 | CS |
| 12 | -1.67 | -6.53109112241 | 25.57 | 25.57 | 22.57 | 396 | 23.78824823 | CS |
| 26 | -0.8585 | -3.46749601147 | 24.7585 | 27.315 | 22.57 | 703 | 25.00576855 | CS |
| 52 | 5.7 | 31.3186813187 | 18.2 | 27.315 | 17.85 | 831 | 21.72152705 | CS |
| 156 | -21.1 | -46.8888888889 | 45 | 47.2914 | 11.4788 | 2251 | 25.60686012 | CS |
| 260 | 6.8319 | 40.0273023945 | 17.0681 | 58 | 9.3692 | 3948 | 34.19870513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 23.9 | 1 | 4.36 | 23.9 | 23.9 | 23.9 | 100 |
| 1719264540 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1719005340 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718918940 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718746140 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718659740 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718400540 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718314140 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718227740 | 22.9009 | 0 | 0.00 | 22.9009 | 22.9009 | 22.9009 | 0 |
| 1718141340 | 22.9009 | -0.43 | -1.84 | 22.9009 | 22.9009 | 22.9009 | 227 |
| 1718055000 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1717795800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1717709400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1717622460 | 23.33 | -0.15 | -0.65 | 23.33 | 23.33 | 23.33 | 100 |
| 1717536540 | 23.482 | 0 | 0.00 | 23.482 | 23.482 | 23.482 | 0 |
| 1717450140 | 23.482 | 0 | 0.00 | 23.482 | 23.482 | 23.482 | 0 |
| 1717190940 | 23.482 | 0 | 0.00 | 23.482 | 23.482 | 23.482 | 0 |
| 1717104540 | 23.482 | 0 | 0.00 | 23.482 | 23.482 | 23.482 | 0 |
| 1717018140 | 23.482 | 0 | 0.00 | 23.482 | 23.482 | 23.482 | 0 |
| 1716931740 | 23.482 | 0.91 | 4.04 | 23.482 | 23.482 | 23.482 | 1395 |
| 1716586140 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1716499740 | 22.57 | -2.94 | -11.52 | 22.57 | 22.57 | 22.57 | 100 |
| 1716412920 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1716326520 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1716240120 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715980920 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715894520 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715808120 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715721720 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715635320 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715376120 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1715289720 | 25.51 | -1.76 | -6.44 | 25.57 | 25.57 | 25.4646 | 456 |
| 1715203800 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1715117400 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1715031000 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1714771800 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1714685400 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1714599000 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1714512600 | 27.265 | -0.05 | -0.18 | 27.265 | 27.265 | 27.265 | 0 |
| 1714397400 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1714138200 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1714051800 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713965400 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713879000 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713792600 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713533400 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713447000 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713360600 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713274200 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1713187800 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712928600 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712842200 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712755800 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712669400 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712583000 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712323800 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712237400 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712151000 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1712064600 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1711978200 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1711632600 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1711546200 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1711459800 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
