Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panbela Therapeutics Inc (QB) | PBLA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0399 | -8.31% | 0.4401 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.425 | 0.48 | 0.48 |
PBLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.4998 | 0.35 | 0.4163053 | 64,050 | 0.0501 | 12.85% |
| 1 Month | 0.4588 | 0.4998 | 0.35 | 0.4157702 | 54,806 | -0.0187 | -4.08% |
| 3 Months | 0.66 | 0.95 | 0.35 | 0.5833174 | 98,706 | -0.2199 | -33.32% |
| 6 Months | 0.66 | 0.95 | 0.35 | 0.5833174 | 98,706 | -0.2199 | -33.32% |
| 1 Year | 0.66 | 0.95 | 0.35 | 0.5833174 | 98,706 | -0.2199 | -33.32% |
| 3 Years | 0.66 | 0.95 | 0.35 | 0.5833174 | 98,706 | -0.2199 | -33.32% |
| 5 Years | 0.66 | 0.95 | 0.35 | 0.5833174 | 98,706 | -0.2199 | -33.32% |
PBLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.48 | 0.08 | 20.00% | 0.49 | 0.49 | 0.40 | 29,706 |
| May 15 2024 | 0.40 | -0.04075 | -9.25% | 0.49 | 0.4998 | 0.40 | 86,843 |
| May 14 2024 | 0.44075 | 0.03465 | 8.53% | 0.40825 | 0.4848 | 0.4065 | 83,494 |
| May 13 2024 | 0.4061 | 0.0263 | 6.92% | 0.3799 | 0.49 | 0.37 | 71,141 |
| May 10 2024 | 0.3798 | -0.0077 | -1.99% | 0.39 | 0.39 | 0.35 | 49,064 |
| May 09 2024 | 0.3875 | 0.0055 | 1.44% | 0.3811 | 0.4099 | 0.3811 | 18,952 |
| May 08 2024 | 0.382 | 0.001 | 0.26% | 0.35 | 0.406 | 0.35 | 26,409 |
| May 07 2024 | 0.381 | -0.028 | -6.85% | 0.39 | 0.41 | 0.38 | 11,970 |
| May 06 2024 | 0.409 | -0.0012 | -0.29% | 0.4002 | 0.415 | 0.3813 | 26,024 |
| May 03 2024 | 0.4102 | 0.0289 | 7.58% | 0.41 | 0.4789 | 0.3901 | 49,422 |
| May 02 2024 | 0.3813 | -0.0287 | -7.00% | 0.4798 | 0.48 | 0.3801 | 61,762 |
| May 01 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.44 | 0.40 | 50,329 |
| Apr 30 2024 | 0.43 | -0.00525 | -1.21% | 0.4305 | 0.44 | 0.40 | 25,578 |
| Apr 29 2024 | 0.43525 | 0.02525 | 6.16% | 0.40 | 0.49 | 0.40 | 70,416 |
| Apr 26 2024 | 0.41 | -0.03 | -6.82% | 0.35 | 0.43 | 0.35 | 48,233 |
| Apr 25 2024 | 0.44 | 0.0299 | 7.29% | 0.48 | 0.48 | 0.4066 | 25,779 |
| Apr 24 2024 | 0.4101 | -0.0099 | -2.36% | 0.475 | 0.49005 | 0.4101 | 14,382 |
| Apr 23 2024 | 0.42 | -0.0548 | -11.54% | 0.42 | 0.45 | 0.40 | 63,942 |
| Apr 22 2024 | 0.4748 | 0.0548 | 13.05% | 0.40 | 0.475 | 0.40 | 19,649 |
| Apr 19 2024 | 0.42 | -0.0695 | -14.20% | 0.4588 | 0.4895 | 0.40 | 263,022 |
| Apr 18 2024 | 0.4895 | -0.0265 | -5.14% | 0.50 | 0.51 | 0.4601 | 66,294 |
| Apr 17 2024 | 0.516 | -0.009 | -1.71% | 0.5236 | 0.54545 | 0.4801 | 56,724 |
