Volume | 873 |
|
|||||
News | - | ||||||
Day High | 42.90 | Low High |
|||||
Day Low | 41.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PB Financial Corporation (QX) | PBNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 41.00 | 42.90 | 42.90 | 40.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 873 | US$ 42.6824 | US$ 37,262 | - | 36.50 - 43.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:49 | 773 | US$ 42.90 | USD |
PB Financial (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.01 | 42.90 | 40.01 | 40.01 | 400 | 2.89 | 7.22% |
1 Month | 40.92 | 42.90 | 39.10 | 40.08 | 576 | 1.98 | 4.84% |
3 Months | 38.76 | 42.90 | 38.00 | 39.89 | 534 | 4.14 | 10.68% |
6 Months | 39.24 | 42.90 | 36.50 | 38.75 | 584 | 3.66 | 9.33% |
1 Year | 43.80 | 43.90 | 36.50 | 39.35 | 514 | -0.90 | -2.05% |
3 Years | 35.10 | 55.00 | 34.85 | 38.70 | 540 | 7.80 | 22.22% |
5 Years | 35.00 | 55.00 | 25.00 | 33.01 | 875 | 7.90 | 22.57% |