We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.74603174603 | 18.9 | 18.9 | 18.52 | 4299 | 18.67312435 | CS |
| 4 | -0.63 | -3.28125 | 19.2 | 19.4 | 18.52 | 6874 | 19.0414062 | CS |
| 12 | -0.33 | -1.74603174603 | 18.9 | 19.4 | 18.52 | 4626 | 19.00962471 | CS |
| 26 | 0.17 | 0.923913043478 | 18.4 | 20.2 | 18.4 | 2948 | 19.05216958 | CS |
| 52 | 3.17 | 20.5844155844 | 15.4 | 20.2 | 15.25 | 4798 | 16.99104542 | CS |
| 156 | 5.0199 | 37.046959063 | 13.5501 | 20.2 | 9.01 | 4982 | 14.62149651 | CS |
| 260 | 9.17 | 97.5531914894 | 9.4 | 20.2 | 5.75 | 4863 | 12.91441879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 1652 |
| 1741386540 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1741300140 | 18.52 | -0.15 | -0.80 | 18.7 | 18.7 | 18.52 | 4048 |
| 1741213440 | 18.67 | -0.08 | -0.43 | 18.67 | 18.67 | 18.67 | 135 |
| 1741126800 | 18.75 | -0.15 | -0.79 | 18.9 | 18.9 | 18.66 | 11359 |
| 1741040760 | 18.9 | 0 | 0.00 | 19.15 | 19.15 | 18.9 | 8279 |
| 1740781260 | 18.9 | 0.05 | 0.27 | 18.9 | 18.9 | 18.9 | 5500 |
| 1740695280 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1740608880 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1740522480 | 18.85 | -0.35 | -1.82 | 19.1 | 19.1 | 18.85 | 7044 |
| 1740435600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 2888 |
| 1740176400 | 19.2 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 5197 |
| 1740090480 | 19.2 | -0.05 | -0.26 | 19.2 | 19.2 | 19.2 | 483 |
| 1740004140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739917740 | 19.25 | 0.05 | 0.26 | 19.2 | 19.25 | 19.2 | 7450 |
| 1739571720 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739485320 | 19.2 | -0.15 | -0.78 | 19.35 | 19.35 | 19.2 | 600 |
| 1739398920 | 19.35 | 0.15 | 0.78 | 19.35 | 19.35 | 19.35 | 153 |
| 1739312940 | 19.2 | -0.05 | -0.25 | 19.2 | 19.4 | 19.2 | 41450 |
| 1739226000 | 19.2475 | 0.05 | 0.25 | 19.2 | 19.2475 | 19.2 | 353 |
| 1738967160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 4200 |
| 1738880400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738794000 | 19.2 | -0.1 | -0.52 | 19.2 | 19.24 | 19.2 | 671 |
| 1738707600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738621200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738362000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 700 |
| 1738276080 | 19.3 | 0.11 | 0.59 | 19.2 | 19.3 | 19.2 | 200 |
| 1738189740 | 19.1875 | 0.04 | 0.20 | 19.1 | 19.1875 | 19.1 | 13376 |
| 1738103280 | 19.15 | 0.1 | 0.52 | 19.15 | 19.15 | 19.15 | 2153 |
| 1738016820 | 19.05 | -0.1 | -0.52 | 19.05 | 19.05 | 19.05 | 300 |
| 1737757740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1737671340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1737584940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1737498540 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.15 | 453 |
| 1737152820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737066420 | 19.1 | 0.35 | 1.87 | 19 | 19.1 | 19 | 575 |
| 1736979720 | 18.75 | 0.05 | 0.27 | 18.79 | 18.79 | 18.75 | 1650 |
| 1736893200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736806800 | 18.7 | 0.05 | 0.27 | 18.8 | 18.8 | 18.7 | 275 |
| 1736548140 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1736375340 | 18.65 | -0.01 | -0.05 | 18.66 | 18.66 | 18.65 | 5094 |
| 1736288940 | 18.66 | -0.16 | -0.82 | 18.7 | 18.84 | 18.66 | 1370 |
| 1736202180 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1735942980 | 18.815 | -0.39 | -2.01 | 18.815 | 18.815 | 18.815 | 900 |
| 1735856940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735684140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735597740 | 19.2 | 0.55 | 2.95 | 18.75 | 19.2 | 18.75 | 8255 |
| 1735338420 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1735252020 | 18.65 | 0 | 0.00 | 18.65 | 18.95 | 18.65 | 13148 |
| 1735078200 | 18.65 | -0.02 | -0.11 | 18.65 | 18.65 | 18.65 | 2500 |
| 1734992940 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734733740 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734647340 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734560940 | 18.67 | -0.09 | -0.48 | 18.9 | 18.9 | 18.67 | 250 |
| 1734474540 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1734388140 | 18.76 | -0.06 | -0.32 | 18.76 | 18.76 | 18.76 | 1000 |
| 1734128880 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1734042480 | 18.82 | 0.07 | 0.37 | 18.75 | 18.82 | 18.75 | 1100 |
| 1733955900 | 18.75 | -0.2 | -1.06 | 18.8 | 18.8 | 18.65 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
