Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Bank (QB) | PBNK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.07 | 15:21:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.07 | 16.07 |
PBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.07 | 16.07 | 1,127 | -0.33 | -2.01% |
| 1 Month | 15.90 | 17.00 | 15.90 | 16.01 | 10,918 | 0.17 | 1.07% |
| 3 Months | 15.84 | 17.00 | 15.31 | 15.82 | 8,229 | 0.23 | 1.45% |
| 6 Months | 14.17 | 17.49 | 14.17 | 15.61 | 6,448 | 1.90 | 13.41% |
| 1 Year | 11.50 | 17.49 | 11.30 | 14.76 | 5,886 | 4.57 | 39.74% |
| 3 Years | 13.90 | 17.49 | 9.01 | 13.76 | 5,346 | 2.17 | 15.61% |
| 5 Years | 11.85 | 17.49 | 5.75 | 12.18 | 4,878 | 4.22 | 35.61% |
PBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| Jun 14 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| Jun 13 2024 | 16.07 | -0.43 | -2.61% | 16.40 | 16.40 | 16.07 | 1,127 |
| Jun 12 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| Jun 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| Jun 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| Jun 07 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 50 |
| Jun 06 2024 | 16.50 | 0.45 | 2.80% | 16.06 | 16.50 | 16.06 | 8,143 |
| Jun 05 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Jun 04 2024 | 16.05 | -0.10 | -0.62% | 16.40 | 16.40 | 16.05 | 10,200 |
| Jun 03 2024 | 16.15 | 0.20 | 1.25% | 16.15 | 16.15 | 16.15 | 4,000 |
| May 31 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 30 2024 | 15.95 | -0.48 | -2.89% | 15.95 | 15.95 | 15.95 | 5,534 |
| May 29 2024 | 16.425 | 0.00 | 0.00% | 16.425 | 16.425 | 16.425 | 0 |
| May 28 2024 | 16.425 | 0.43 | 2.66% | 16.99 | 17.00 | 15.95 | 2,400 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | -0.75 | -4.48% | 16.00 | 16.4545 | 16.00 | 1,243 |
| May 22 2024 | 16.75 | 0.75 | 4.69% | 16.25 | 16.75 | 16.25 | 300 |
| May 21 2024 | 16.00 | 0.09 | 0.57% | 15.95 | 16.00 | 15.95 | 34,800 |
| May 20 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.05 | 15.90 | 52,300 |
