![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.39 | 8.39 | 8.39 | 29 | 8.39 | CS |
12 | 0.11 | 1.32850241546 | 8.28 | 8.39 | 8.28 | 76 | 8.34196507 | CS |
26 | 2.3 | 37.7668308703 | 6.09 | 8.39 | 5.55 | 170 | 6.5430412 | CS |
52 | -0.36 | -4.11428571429 | 8.75 | 8.75 | 5.55 | 203 | 7.14200359 | CS |
156 | -11.26 | -57.3027989822 | 19.65 | 19.65 | 5.55 | 350 | 13.56790466 | CS |
260 | -6.94 | -45.2707110241 | 15.33 | 22.41 | 5.55 | 820 | 13.14051168 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1719523800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1719437400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1719351000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1719264600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1719005400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718919000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718746200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718659800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718400600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718314200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718227800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718141400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1718055000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717795800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717709400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 29 |
1717623000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717536600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717450200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717191000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717104600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1717018200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716931800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716586200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716499800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716413400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716327000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1716240600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715981400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715895000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715808600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715722200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715635800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715376600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715290200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715203800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715117400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1715031000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714771800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714685400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714599000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714512600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714425900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714166700 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1714080300 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713993900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713907500 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713821100 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713561900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713475500 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
1713389100 | 8.39 | 0.11 | 1.33 | 8.39 | 8.39 | 8.39 | 100 |
1713302760 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1713216360 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1712957160 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1712870760 | 8.28 | 1.49 | 21.94 | 8.28 | 8.28 | 8.28 | 100 |
1712755800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712669400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712583000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712323800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712237400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712151000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712064600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1711978200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions