Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pointsbet Holdings Ltd (QX) | PBTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 11:36:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 |
PBTHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.35 | 0.30489 | 0.3469358 | 6,232 | 0.035 | 11.48% |
| 1 Month | 0.2792 | 0.35 | 0.2648 | 0.3241434 | 3,792 | 0.0608 | 21.78% |
| 3 Months | 0.5379 | 0.58 | 0.2648 | 0.4295545 | 3,484 | -0.1979 | -36.79% |
| 6 Months | 0.44 | 0.7276 | 0.2648 | 0.4736516 | 3,601 | -0.10 | -22.73% |
| 1 Year | 0.91 | 1.45 | 0.0604 | 0.7850894 | 6,833 | -0.57 | -62.64% |
| 3 Years | 9.57 | 10.95 | 0.0604 | 3.79 | 14,560 | -9.23 | -96.45% |
| 5 Years | 2.1647 | 15.00 | 0.0604 | 4.62 | 11,984 | -1.82 | -84.29% |
PBTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 1,000 |
| May 31 2024 | 0.35 | 0.0124 | 3.67% | 0.33325 | 0.35 | 0.33325 | 19,700 |
| May 30 2024 | 0.3376 | 0.00 | 0.00% | 0.3376 | 0.3376 | 0.3376 | 0 |
| May 29 2024 | 0.3376 | 0.03271 | 10.73% | 0.306 | 0.35 | 0.306 | 3,800 |
| May 28 2024 | 0.30489 | -0.00011 | -0.04% | 0.305 | 0.305 | 0.30489 | 427 |
| May 24 2024 | 0.305 | 0.0045 | 1.50% | 0.33696 | 0.33696 | 0.305 | 1,100 |
| May 23 2024 | 0.3005 | 0.00 | 0.00% | 0.3005 | 0.3005 | 0.3005 | 0 |
| May 22 2024 | 0.3005 | -0.0411 | -12.03% | 0.3005 | 0.3005 | 0.3005 | 600 |
| May 21 2024 | 0.3416 | 0.04235 | 14.15% | 0.2938 | 0.34184 | 0.2932 | 2,490 |
| May 20 2024 | 0.29925 | 0.01175 | 4.09% | 0.2994 | 0.2994 | 0.29925 | 2,632 |
| May 17 2024 | 0.2875 | -0.02285 | -7.36% | 0.30 | 0.3168 | 0.2875 | 12,100 |
| May 16 2024 | 0.31035 | 0.00 | 0.00% | 0.31035 | 0.31035 | 0.31035 | 0 |
| May 15 2024 | 0.31035 | 0.00 | 0.00% | 0.31035 | 0.31035 | 0.31035 | 0 |
| May 14 2024 | 0.31035 | -0.00965 | -3.02% | 0.31504 | 0.31504 | 0.31035 | 1,480 |
| May 13 2024 | 0.32 | 0.0552 | 20.85% | 0.31105 | 0.32 | 0.31105 | 3,327 |
| May 10 2024 | 0.2648 | 0.00 | 0.00% | 0.2648 | 0.2648 | 0.2648 | 0 |
| May 09 2024 | 0.2648 | -0.0144 | -5.16% | 0.3034 | 0.30475 | 0.2648 | 325 |
| May 08 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 311 |
| May 07 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
| May 06 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
