We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781818140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781731740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781645340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781558940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781299740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781213340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781126940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781040540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780954140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780694940 | 3.94 | -1.31 | -24.95 | 3.94 | 3.95 | 3.94 | 1282 |
| 1780608540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780522140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780435740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780349340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780090140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780003740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1779917340 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 1565 |
| 1779831000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779485400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779399000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779312600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779226200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779139800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778880600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778794200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778707800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778621400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778535000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778275800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778189400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778103000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778016600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777930200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777671000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777584540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777498140 | 5.4 | 0.39 | 7.78 | 5.4 | 5.4 | 5.4 | 6422 |
| 1777411800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1777325400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1777065960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776979560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776893160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776806760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776720360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776461160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776374760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776288360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776201960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776115560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775856360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775769960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775683560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775597160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775510760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775165160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775078760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774992360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774905960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774646760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774560360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774473960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774387560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774301160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
