Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powercell Sweden AB (CE) | PCELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.82 |
PCELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.82 | 2.82 | 2.82 | 9,049 | 0.00 | 0.00% |
1 Month | 2.49 | 2.82 | 2.48 | 2.79 | 3,274 | 0.33 | 13.25% |
3 Months | 2.70 | 2.82 | 2.48 | 2.79 | 2,481 | 0.12 | 4.44% |
6 Months | 4.20 | 5.00 | 2.48 | 3.42 | 1,382 | -1.38 | -32.86% |
1 Year | 8.15 | 8.50 | 2.48 | 4.29 | 982 | -5.33 | -65.40% |
3 Years | 24.70 | 27.17 | 2.48 | 15.82 | 626 | -21.88 | -88.58% |
5 Years | 10.58 | 70.00 | 2.48 | 22.97 | 736 | -7.76 | -73.35% |
PCELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 16 2024 | 2.82 | 0.34 | 13.71% | 2.82 | 2.82 | 2.82 | 9,049 |
May 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 08 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
May 06 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.48 | 300 |
May 03 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 02 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 01 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 30 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 23 2024 | 2.49 | -0.21 | -7.78% | 2.49 | 2.49 | 2.49 | 474 |
Apr 22 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 19 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |