We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -4.1935483871 | 3.1 | 3.2 | 2.97 | 224 | 3.11061453 | CS |
| 26 | 0.77 | 35 | 2.2 | 3.2 | 2.2 | 183 | 2.94429224 | CS |
| 52 | 0.27 | 10 | 2.7 | 3.2 | 2.2 | 720 | 2.7513341 | CS |
| 156 | -12.28 | -80.5245901639 | 15.25 | 22.7 | 2.2 | 544 | 11.48145089 | CS |
| 260 | -28.03 | -90.4193548387 | 31 | 70 | 2.2 | 656 | 24.19503969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739485380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739398980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739312580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739226180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738966980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738880580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738794180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738707780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738621380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738362180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738275780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738189380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738102980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738016580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737757380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737670980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737584580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737498180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737152580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737066180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736979780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736893380 | 2.97 | -0.23 | -7.19 | 2.97 | 2.97 | 2.97 | 200 |
| 1736806800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736547600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736374800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736288400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736202000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735942800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735856400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735683600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735251600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735078800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992400 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 355 |
| 1734733200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734646800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734560400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734474000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734387600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734128400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734042000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733955600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733869200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733782800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733523600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100 |
| 1733437200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733350800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733264400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733178000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732918800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732746000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732659600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732573200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732314000 | 3.1 | 0.9 | 40.91 | 3.1 | 3.1 | 3.1 | 240 |
| 1732199400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732113000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732026600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731940200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
