We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1751 | 0.1751 | 0.1751 | 5000 | 0.1751 | CS |
| 12 | -0.0714 | -28.9655172414 | 0.2465 | 0.2465 | 0.1751 | 10199 | 0.20621942 | CS |
| 26 | -0.10435 | -37.3412059402 | 0.27945 | 0.27945 | 0.1751 | 8866 | 0.24044414 | CS |
| 52 | -0.1256 | -41.7692051879 | 0.3007 | 0.375 | 0.1751 | 11395 | 0.29916945 | CS |
| 156 | -0.2989 | -63.05907173 | 0.474 | 0.6239 | 0.1751 | 7725 | 0.34499463 | CS |
| 260 | 0.0251 | 16.7333333333 | 0.15 | 0.6239 | 0.1003 | 74579 | 0.24518126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739917620 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739572020 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739485620 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739399220 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739312820 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1739226420 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738967220 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738880820 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738794420 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738708020 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738621620 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738362420 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738276020 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738189620 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738103220 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1738016820 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1737757620 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1737671220 | 0.1751 | -0.0249 | -12.45 | 0.1751 | 0.1751 | 0.1751 | 5000 |
| 1737584700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735943100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856700 | 0.2 | -0.0055 | -2.68 | 0.2 | 0.2 | 0.2 | 4300 |
| 1735683900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1735597500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1735338300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1735251900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1735079100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734992700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734733500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734647100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734560700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734474300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734387900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734128700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1734042300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1733955900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1733869500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1733783100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1733523900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1733437500 | 0.2054999 | -0.041 | -16.63 | 0.2049999 | 0.22635 | 0.2049999 | 26497 |
| 1733350980 | 0.2465 | -0.0035 | -1.40 | 0.2465 | 0.2465 | 0.2465 | 5000 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660140 | 0.25 | -0.01205 | -4.60 | 0.25 | 0.25 | 0.25 | 820 |
| 1732545000 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732285800 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732199400 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732113000 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
