Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 820 | 0.25 | CS |
| 4 | -0.0287 | -10.2978112666 | 0.2787 | 0.2787 | 0.25 | 16129 | 0.26176726 | CS |
| 12 | -0.0025 | -0.990099009901 | 0.2525 | 0.2787 | 0.25 | 10878 | 0.26166076 | CS |
| 26 | -0.125 | -33.3333333333 | 0.375 | 0.375 | 0.25 | 7224 | 0.26830484 | CS |
| 52 | -0.06 | -19.3548387097 | 0.31 | 0.375 | 0.25 | 11143 | 0.30294607 | CS |
| 156 | -0.12021 | -32.470759839 | 0.37021 | 0.6239 | 0.2395 | 7417 | 0.35304572 | CS |
| 260 | 0.04 | 19.0476190476 | 0.21 | 0.6239 | 0.1003 | 72667 | 0.24428279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660140 | 0.25 | -0.01205 | -4.60 | 0.25 | 0.25 | 0.25 | 820 |
| 1732573440 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732314240 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732227840 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732141440 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732055040 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1731968640 | 0.26205 | 0.00041 | 0.16 | 0.26205 | 0.26205 | 0.26205 | 1695 |
| 1731709740 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731623340 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731536940 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731450540 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731364140 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731104940 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731018540 | 0.26164 | -0.01706 | -6.12 | 0.2524 | 0.26164 | 0.2524 | 61000 |
| 1730928300 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730841900 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730755500 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730496300 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730409900 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730323500 | 0.2787 | 0.0262 | 10.38 | 0.2787 | 0.2787 | 0.2787 | 1000 |
| 1730237400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1730151000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729891800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729805400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729719000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729632600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729546200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729287000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729200600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729114200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729027800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728941400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728682200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728595800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728509400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728423000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728336600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728077400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727991000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727904600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727818200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727731800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727472600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727386200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727299740 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727213340 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727126940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726867740 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726781340 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726694940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726608540 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726522140 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726262940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726176540 | 0.2525 | -0.022 | -8.01 | 0.2525 | 0.2525 | 0.2525 | 750 |
| 1726089960 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1726003560 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725917160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725657960 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725571560 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725485160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725398760 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725053160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1724966760 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1724880360 | 0.2745 | -0.00495 | -1.77 | 0.2745 | 0.2745 | 0.2745 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
