ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,207.14
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Conquest Holdings Inc (CE) (PCHK)

  7. Pacific Conquest Holdings Inc (CE) (PCHK) Historical

Pacific Conquest Holdings Inc (CE)

Pacific Conquest Holdings Inc (CE) (PCHK)

USOTC
0.000001
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6501.0E-6CS
26001.0E-61.0E-61.0E-6671.0E-6CS
52-9.0E-6-901.0E-50.00011.0E-6405.05E-5CS
156-0.509999-99.99980392160.510.511.0E-63480.09227264CS
260-0.271099-99.99963113240.27110.81.0E-62980.16708664CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456160001.0E-600.001.0E-61.0E-61.0E-60
17455296001.0E-600.001.0E-61.0E-61.0E-60
17454432001.0E-600.001.0E-61.0E-61.0E-60
17453568001.0E-600.001.0E-61.0E-61.0E-60
17452704001.0E-600.001.0E-61.0E-61.0E-60
17449248001.0E-600.001.0E-61.0E-61.0E-60
17448384001.0E-600.001.0E-61.0E-61.0E-60
17447520001.0E-600.001.0E-61.0E-61.0E-60
17446656001.0E-600.001.0E-61.0E-61.0E-60
17444064001.0E-600.001.0E-61.0E-61.0E-60
17443200001.0E-600.001.0E-61.0E-61.0E-60
17442336001.0E-600.001.0E-61.0E-61.0E-60
17441472001.0E-600.001.0E-61.0E-61.0E-60
17440608001.0E-600.001.0E-61.0E-61.0E-60
17438016001.0E-600.001.0E-61.0E-61.0E-60
17437152001.0E-600.001.0E-61.0E-61.0E-60
17436288001.0E-600.001.0E-61.0E-61.0E-60
17435424001.0E-600.001.0E-61.0E-61.0E-60
17434560001.0E-600.001.0E-61.0E-61.0E-60
17431968001.0E-600.001.0E-61.0E-61.0E-60
17431104001.0E-600.001.0E-61.0E-61.0E-60
17430240001.0E-600.001.0E-61.0E-61.0E-60
17429376001.0E-600.001.0E-61.0E-61.0E-60
17428512001.0E-600.001.0E-61.0E-61.0E-60
17425920001.0E-600.001.0E-61.0E-61.0E-60
17425056001.0E-600.001.0E-61.0E-61.0E-60
17424192001.0E-600.001.0E-61.0E-61.0E-6100
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422182001.0E-600.001.0E-61.0E-61.0E-60
17419590001.0E-600.001.0E-61.0E-61.0E-60
17418726001.0E-600.001.0E-61.0E-61.0E-60
17417862001.0E-600.001.0E-61.0E-61.0E-60
17416998001.0E-600.001.0E-61.0E-61.0E-60
17416134001.0E-600.001.0E-61.0E-61.0E-60
17413542001.0E-600.001.0E-61.0E-61.0E-60
17412678001.0E-600.001.0E-61.0E-61.0E-60
17411814001.0E-600.001.0E-61.0E-61.0E-60
17410950001.0E-600.001.0E-61.0E-61.0E-60
17410086001.0E-600.001.0E-61.0E-61.0E-60
17407494001.0E-600.001.0E-61.0E-61.0E-60
17406630001.0E-600.001.0E-61.0E-61.0E-60
17405766001.0E-600.001.0E-61.0E-61.0E-60
17404902001.0E-600.001.0E-61.0E-61.0E-60
17404038001.0E-600.001.0E-61.0E-61.0E-60
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PCHK
Pacific Conquest (CE)
TG
9AG1
Agora
BIT
UI344C
Unicredit Bank
BIT
F33196
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads