We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | DR |
| 12 | -1.56 | -36.6197183099 | 4.26 | 4.26 | 2.7 | 668 | 4.26 | DR |
| 26 | -1.04 | -27.807486631 | 3.74 | 4.26 | 2.7 | 334 | 4.26 | DR |
| 52 | -1.459173 | -35.0832485208 | 4.159173 | 4.26 | 2.7 | 110 | 4.19229167 | DR |
| 156 | -5.645055 | -67.6455098259 | 8.345055 | 8.345055 | 2.7 | 292 | 5.05781401 | DR |
| 260 | -7.29 | -72.972972973 | 9.99 | 10.87 | 2.7 | 189 | 5.51462878 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.7 | -1.56 | -36.62 | 2.7 | 2.7 | 2.7 | 8000 |
| 1740695160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740608760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740522360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740435960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740176760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740090360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740003960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739917560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739571960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739485560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739399160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739312760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739226360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738967160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738880760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738794360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738707960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738621560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738362360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738275960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738189560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738103160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738016760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737757560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737671160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737584760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737498360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737152760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737066360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736979960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736893560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736807160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736547960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736375160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736288760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736202360 | 4.26 | 0.52 | 13.90 | 4.26 | 4.26 | 4.26 | 668 |
| 1735914600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735828200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735655400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735569000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735309800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735223400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735050600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734964200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734705000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734618600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734532200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734445800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734359400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734100200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1734013800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733927400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733841000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733754600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733495400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733409000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733322600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733236200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733149800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
