Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.33 | -1.14464099896 | 28.83 | 29.23 | 28.25 | 3524 | 28.72230988 | CS |
| 12 | 3 | 11.7647058824 | 25.5 | 29.23 | 24.75 | 980 | 27.17304757 | CS |
| 26 | -0.96 | -3.25865580448 | 29.46 | 32.7 | 23.18 | 837 | 26.59367363 | CS |
| 52 | 9.6 | 50.7936507937 | 18.9 | 32.7 | 18.9 | 764 | 25.53128978 | CS |
| 156 | -9.5 | -25 | 38 | 41 | 16.25 | 1085 | 29.05808331 | CS |
| 260 | -0.6 | -2.0618556701 | 29.1 | 41 | 16.25 | 1225 | 29.22944608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732746480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732660080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732314480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732228080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732141680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732055280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731968880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731709680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731623280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731536880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731450480 | 28.5 | -0.33 | -1.14 | 28.98 | 29.23 | 28.25 | 2300 |
| 1731364080 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1731104880 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1731018480 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1730932080 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1730845680 | 28.83 | 0.28 | 0.98 | 28.83 | 28.83 | 28.83 | 4748 |
| 1730755560 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1730496360 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1730409960 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1730323560 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1730237160 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1730150760 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1729891560 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1729805160 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 500 |
| 1729718940 | 28.5 | 0.15 | 0.53 | 28.5 | 28.5 | 28.4595 | 400 |
| 1729632300 | 28.35 | 0.15 | 0.53 | 28.35 | 28.35 | 28 | 403 |
| 1729545600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729286400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729200000 | 28.2 | 1.1 | 4.06 | 27.64 | 28.2 | 27.64 | 2815 |
| 1729113780 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729027380 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728940980 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728681780 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728595380 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728508980 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728422580 | 27.1 | 0.2 | 0.74 | 27.1 | 27.1 | 27.1 | 300 |
| 1728336000 | 26.9 | 0.1 | 0.37 | 26.9 | 26.9 | 26.9 | 200 |
| 1728077220 | 26.8 | 0.19 | 0.71 | 26.8 | 26.85 | 26.8 | 1841 |
| 1727990760 | 26.61 | 0.03 | 0.11 | 26.61 | 26.61 | 26.61 | 101 |
| 1727904540 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1727818140 | 26.58 | 0.08 | 0.30 | 26.56 | 26.58 | 26.56 | 300 |
| 1727731380 | 26.5001 | 0.12 | 0.46 | 26.5 | 26.53 | 26.5 | 672 |
| 1727472000 | 26.38 | 0.39 | 1.50 | 26.38 | 26.38 | 26.38 | 100 |
| 1727386200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727299200 | 25.99 | 1.24 | 5.01 | 25.97 | 25.99 | 25.97 | 798 |
| 1727212800 | 24.75 | -1.48 | -5.64 | 25.25 | 26.14 | 24.75 | 1584 |
| 1727126400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1726867200 | 26.23 | 0.23 | 0.88 | 26.49 | 26.49 | 26.2265 | 701 |
| 1726780860 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726694460 | 26 | 0 | 0.00 | 26 | 26 | 26 | 600 |
| 1726608240 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
| 1726521720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1726262940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726176540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726090140 | 26 | -0.5 | -1.89 | 25 | 26 | 25 | 1969 |
| 1726003500 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 200 |
| 1725917160 | 26 | 0.75 | 2.97 | 26 | 26 | 26 | 100 |
| 1725658020 | 25.25 | 0.25 | 1.00 | 25.5 | 25.5 | 25.0037 | 2494 |
| 1725571440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725485040 | 25 | -0.5 | -1.96 | 25.77 | 25.77 | 25 | 2000 |
| 1725398400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725052800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
