![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -5.18 | -16.0969546302 | 32.18 | 32.7 | 27 | 288 | 30.6462526 | CS |
12 | 2 | 8 | 25 | 32.7 | 24.55 | 651 | 27.25051415 | CS |
26 | 6.66 | 32.7433628319 | 20.34 | 32.7 | 20.34 | 663 | 25.06738168 | CS |
52 | 7.75 | 40.2597402597 | 19.25 | 32.7 | 17.1 | 554 | 22.61635158 | CS |
156 | -7 | -20.5882352941 | 34 | 41 | 16.25 | 1139 | 30.09554888 | CS |
260 | -0.5701 | -2.06781984831 | 27.5701 | 41 | 16.25 | 1237 | 29.42373297 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719523740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719437340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719350940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719264540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719005340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718918940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718746140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718659740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718400540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718314140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718227740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718141340 | 27 | -2 | -6.90 | 28.5 | 28.5 | 27 | 304 |
1718054880 | 29 | -2 | -6.45 | 29 | 29 | 29 | 200 |
1717795800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1717709400 | 31 | -1.4 | -4.32 | 31 | 31 | 31 | 100 |
1717622940 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717536540 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717450140 | 32.4 | 0.15 | 0.47 | 32.5 | 32.7 | 32.4 | 400 |
1717190940 | 32.25 | 0.75 | 2.38 | 32.18 | 32.25 | 32.18 | 437 |
1717104540 | 31.5 | 1.68 | 5.63 | 30 | 31.5 | 30 | 500 |
1717018020 | 29.82 | 0.36 | 1.22 | 29.46 | 29.82 | 29.46 | 648 |
1716931740 | 29.46 | 1.03 | 3.62 | 29.46 | 29.46 | 29.46 | 240 |
1716585840 | 28.43 | 0.88 | 3.19 | 25.03 | 28.43 | 25.03 | 1124 |
1716499740 | 27.55 | 0.8 | 2.99 | 26.8077 | 27.55 | 26.8077 | 1950 |
1716412980 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
1716326580 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
1716240180 | 26.75 | 0 | 0.00 | 26.4 | 26.75 | 26.4 | 400 |
1715981340 | 26.75 | 0.25 | 0.94 | 26.5 | 26.7505 | 24.81 | 1200 |
1715894940 | 26.5 | -0.45 | -1.67 | 26.5 | 26.5 | 26.5 | 200 |
1715808000 | 26.95 | -0.04 | -0.15 | 26.95 | 26.95 | 26.95 | 100 |
1715721600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
1715635200 | 26.99 | 1.49 | 5.84 | 26 | 26.99 | 26 | 463 |
1715376120 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1715289720 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 200 |
1715203200 | 25.4899 | 0.49 | 1.96 | 25.2 | 25.4899 | 25.2 | 1312 |
1715117340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715030940 | 25 | 0.45 | 1.83 | 25 | 25 | 25 | 151 |
1714771800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1714685400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1714599000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1714512600 | 24.55 | -0.45 | -1.80 | 24.55 | 24.55 | 24.55 | 100 |
1714425900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1714166700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1714080300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713993900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713907500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713821100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713561900 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 3000 |
1713475380 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1713388980 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1713302580 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1713216180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712956980 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712870580 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712784180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712697780 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712611380 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712352180 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1712265780 | 24.99 | 0.49 | 2.00 | 24.99 | 24.99 | 24.99 | 2888 |
1712151000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712064600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1711978200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions