We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 70.9090909091 | 0.11 | 0.188 | 0.11 | 3691 | 0.11 | CS |
| 4 | 0.0385 | 25.7525083612 | 0.1495 | 0.188 | 0.11 | 2930 | 0.13304402 | CS |
| 12 | 0.078 | 70.9090909091 | 0.11 | 0.188 | 0.11 | 2338 | 0.12867933 | CS |
| 26 | -0.002 | -1.05263157895 | 0.19 | 0.19 | 0.095 | 20464 | 0.10358443 | CS |
| 52 | 0.088 | 88 | 0.1 | 0.2 | 0.044 | 13545 | 0.09473137 | CS |
| 156 | 0.007 | 3.86740331492 | 0.181 | 0.35 | 0.0002 | 12518 | 0.10844048 | CS |
| 260 | 0.1805 | 2406.66666667 | 0.0075 | 0.68 | 0.0002 | 25302 | 0.14408888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.188 | 0.078 | 70.91 | 0.188 | 0.188 | 0.188 | 200 |
| 1719869040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719609840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437040 | 0.11 | -0.0508 | -31.59 | 0.11 | 0.11 | 0.11 | 3691 |
| 1719351000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1719264600 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1719005400 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718919000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718746200 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718659800 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718400600 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718314200 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718227800 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718141400 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1718055000 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1717795800 | 0.1608 | 0.0113 | 7.56 | 0.1608 | 0.1608 | 0.1608 | 100 |
| 1717709400 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 5000 |
| 1717622940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717536540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717450140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717190940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717104540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717018140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716931740 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716586140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716499740 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716413340 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716326940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1716240540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715981340 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715894940 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715808540 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1715722140 | 0.1495 | 0.0395 | 35.91 | 0.1495 | 0.1495 | 0.1495 | 400 |
| 1715635740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715030940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714771740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714397400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714138200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714051800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713965400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713879000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713792600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713533400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713447000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713360600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713274200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713187800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712928600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712842200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712755800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712669400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712583000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712323800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712237400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712151000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
