ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37143
0.06%
Bitcoin
65,111.23
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Precision System Science Company Ltd (CE) (PCNEF)

  7. Precision System Science Company Ltd (CE) (PCNEF) Historical

PCNEF Precision System Science Company Ltd (CE)

0.7623
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Precision System Science Company Ltd (CE) PCNEF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.7623 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.7623 0.7623
more quote information »

PCNEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.76230.76230.76230.76231000.000.00%
6 Months0.76230.76230.76230.76231000.000.00%
1 Year0.76230.76230.76230.76231000.000.00%
3 Years0.76230.76230.76230.76231000.000.00%
5 Years0.76230.76230.76230.76231000.000.00%

PCNEF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 17 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 14 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 13 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 12 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 11 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 10 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 07 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 06 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 05 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 04 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
Jun 03 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 31 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 30 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 29 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 28 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 24 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 23 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 22 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 21 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
May 20 2024 0.7623 0.00 0.00% 0.7623 0.7623 0.7623 0
See More Historical Prices »

Your Recent History

USOTC
PCNEF
Precision System Science (CE)
TG
A0N1BM
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved