ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precision System Science Company Ltd (CE)

Precision System Science Company Ltd (CE) (PCNEF)

0.7623
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.76230.76230.76231000.7623CS
26000.76230.76230.76231000.7623CS
52000.76230.76230.76231000.7623CS
156000.76230.76230.76231000.7623CS
260000.76230.76230.76231000.7623CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.762300.000.76230.76230.76230
17189190000.762300.000.76230.76230.76230
17187462000.762300.000.76230.76230.76230
17186598000.762300.000.76230.76230.76230
17184006000.762300.000.76230.76230.76230
17183142000.762300.000.76230.76230.76230
17182278000.762300.000.76230.76230.76230
17181414000.762300.000.76230.76230.76230
17180550000.762300.000.76230.76230.76230
17177958000.762300.000.76230.76230.76230
17177094000.762300.000.76230.76230.76230
17176230000.762300.000.76230.76230.76230
17175366000.762300.000.76230.76230.76230
17174502000.762300.000.76230.76230.76230
17171910000.762300.000.76230.76230.76230
17171046000.762300.000.76230.76230.76230
17170182000.762300.000.76230.76230.76230
17169318000.762300.000.76230.76230.76230
17165862000.762300.000.76230.76230.76230
17164998000.762300.000.76230.76230.76230
17164134000.762300.000.76230.76230.76230
17163270000.762300.000.76230.76230.76230
17162406000.762300.000.76230.76230.76230
17159814000.762300.000.76230.76230.76230
17158950000.762300.000.76230.76230.76230
17158086000.762300.000.76230.76230.76230
17157222000.762300.000.76230.76230.76230
17156358000.762300.000.76230.76230.76230
17153766000.762300.000.76230.76230.76230
17152902000.762300.000.76230.76230.76230
17152038000.762300.000.76230.76230.76230
17151174000.762300.000.76230.76230.76230
17150310000.762300.000.76230.76230.76230
17147718000.762300.000.76230.76230.76230
17146854000.762300.000.76230.76230.76230
17145990000.762300.000.76230.76230.76230
17145126000.762300.000.76230.76230.76230
17144257800.762300.000.76230.76230.76230