We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002625 | 58.3333333333 | 0.0045 | 0.02755 | 0.0045 | 525 | 0.01712574 | CS |
| 12 | 0.003125 | 78.125 | 0.004 | 0.0311 | 0.004 | 988 | 0.01641055 | CS |
| 26 | 0.000825 | 13.0952380952 | 0.0063 | 0.03305 | 0.004 | 2392 | 0.01701417 | CS |
| 52 | -0.016175 | -69.4206008584 | 0.0233 | 0.03845 | 0.004 | 2525 | 0.02165072 | CS |
| 156 | -0.065875 | -90.2397260274 | 0.073 | 0.0956 | 0.004 | 3396 | 0.04130147 | CS |
| 260 | -0.113875 | -94.1115702479 | 0.121 | 2 | 1.0E-6 | 14373 | 0.0929423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740694920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740608520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740522120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740435720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740176520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740090120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740003720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739917320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739571720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739485320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739398920 | 0.007125 | -0.002907 | -28.98 | 0.007125 | 0.007125 | 0.007125 | 355 |
| 1739312400 | 0.0100319 | 0 | 0.00 | 0.0100319 | 0.0100319 | 0.0100319 | 0 |
| 1739226000 | 0.0100319 | -0.017518 | -63.59 | 0.0045 | 0.0100319 | 0.0045 | 424 |
| 1738966800 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1738880400 | 0.02755 | 0.02305 | 512.22 | 0.0045 | 0.02755 | 0.0045 | 1007 |
| 1738794000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738707600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362000 | 0.0045 | -0.0266 | -85.53 | 0.0045 | 0.0045 | 0.0045 | 312 |
| 1738276080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738189680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738103280 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738016880 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737757680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737671280 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737584880 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737498480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737152880 | 0.0311 | 0.0034 | 12.27 | 0.0311 | 0.0311 | 0.0311 | 156 |
| 1737066360 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736979960 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736893560 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736807160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736547960 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736288760 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736202360 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735943160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735856760 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735683960 | 0.0277 | 0.0077 | 38.50 | 0.0277 | 0.0277 | 0.0277 | 608 |
| 1735597200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.00656 | 48.81 | 0.02 | 0.02 | 0.02 | 1603 |
| 1734733740 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734647340 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734560940 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734474540 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734388140 | 0.01344 | 0.00944 | 236.00 | 0.02665 | 0.02665 | 0.01344 | 4087 |
| 1734128700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | -0.005688 | -58.71 | 0.004 | 0.004 | 0.004 | 344 |
| 1733869500 | 0.009688 | 0 | 0.00 | 0.009688 | 0.009688 | 0.009688 | 0 |
| 1733783100 | 0.009688 | 0 | 0.00 | 0.009688 | 0.009688 | 0.009688 | 0 |
| 1733523900 | 0.009688 | 0 | 0.00 | 0.009688 | 0.009688 | 0.009688 | 0 |
| 1733437500 | 0.009688 | 0.005188 | 115.29 | 0.009688 | 0.009688 | 0.009688 | 114 |
| 1733350980 | 0.0045 | -0.0104 | -69.80 | 0.0045 | 0.0045 | 0.0045 | 225 |
| 1733264700 | 0.0149 | -0.0016 | -9.70 | 0.0149 | 0.0149 | 0.0149 | 176 |
| 1733178180 | 0.0165 | -0.0098 | -37.26 | 0.0165 | 0.0165 | 0.0165 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
