Petrolympic Ltd (PK) Historical Data - PCQRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petrolympic Ltd (PK) (PCQRF)
Petrolympic Ltd (PK) (PCQRF) Historical

Petrolympic Ltd (PK) (PCQRF)

0.0495

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0145	41.4285714286	0.035	0.05	0.035	106845	0.04603477	CS
4	0.0185	59.6774193548	0.031	0.05	0.031	51357	0.04245378	CS
12	0.017	52.3076923077	0.0325	0.05	0.026	35509	0.03880399	CS
26	0.0195	65	0.03	0.05	0.022	125858	0.03145044	CS
52	0.0067	15.6542056075	0.0428	0.0514	0.022	93817	0.03199844	CS
156	-0.0105	-17.5	0.06	0.072	0.0184	77759	0.03398692	CS
260	0.0235	90.3846153846	0.026	0.12353	0.01575	58340	0.04018572	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.0495	-0.0005	-1.00	0.05	0.05	0.0495	164000
1740695340	0.05	0.0070001	16.28	0.047	0.05	0.047	87000
1740608400	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	50380
1740522480	0.04	0.008	25.00	0.035	0.04	0.035	126000
1740435960	0.032	0	0.00	0.032	0.032	0.032	0
1740176760	0.032	0	0.00	0.032	0.032	0.032	0
1740090360	0.032	0	0.00	0.032	0.032	0.032	0
1740003960	0.032	0	0.00	0.032	0.032	0.032	3000
1739917740	0.032	0	0.00	0.032	0.032	0.032	7000
1739572020	0.032	0	0.00	0.032	0.032	0.032	12000
1739485560	0.032	0	0.00	0.032	0.032	0.032	0
1739399160	0.032	0	0.00	0.032	0.032	0.032	0
1739312760	0.032	0	0.00	0.032	0.032	0.032	0
1739226360	0.032	0	0.00	0.032	0.032	0.032	0
1738967160	0.032	0.001	3.23	0.032	0.032	0.032	23000
1738880400	0.031	0	0.00	0.031	0.031	0.031	51000
1738794000	0.031	0	0.00	0.031	0.031	0.031	36548
1738708080	0.031	0	0.00	0.031	0.031	0.031	5000
1738621680	0.031	0	0.00	0.031	0.031	0.031	0
1738362480	0.031	0	0.00	0.031	0.031	0.031	0
1738276080	0.031	0	0.00	0.031	0.031	0.031	1000
1738189620	0.031	0	0.00	0.031	0.031	0.031	0
1738103220	0.031	0	0.00	0.031	0.031	0.031	0
1738016820	0.031	0	0.00	0.031	0.031	0.031	63047
1737757620	0.031	0	0.00	0.031	0.031	0.031	0
1737671220	0.031	0	0.00	0.031	0.031	0.031	0
1737584820	0.031	0	0.00	0.031	0.031	0.031	0
1737498420	0.031	0	0.00	0.031	0.031	0.031	0
1737152820	0.031	0	0.00	0.031	0.031	0.031	0
1737066420	0.031	0	0.00	0.031	0.031	0.031	5000
1736979780	0.031	0	0.00	0.031	0.031	0.031	0
1736893380	0.031	0.002	6.90	0.031	0.031	0.031	20000
1736806800	0.029	-0.001	-3.33	0.029	0.029	0.029	8000
1736547000	0.03	0	0.00	0.03	0.03	0.03	0
1736374200	0.03	0	0.00	0.03	0.03	0.03	0
1736287800	0.03	0	0.00	0.03	0.03	0.03	0
1736201400	0.03	0	0.00	0.03	0.03	0.03	0
1735942200	0.03	0	0.00	0.03	0.03	0.03	0
1735855800	0.03	0	0.00	0.03	0.03	0.03	0
1735683000	0.03	0	0.00	0.03	0.03	0.03	0
1735596600	0.03	0	0.00	0.03	0.03	0.03	0
1735337400	0.03	0	0.00	0.03	0.03	0.03	0
1735251000	0.03	0	0.00	0.03	0.03	0.03	0
1735078200	0.03	0.0016	5.63	0.03	0.03	0.03	2000
1734992400	0.0284	0.0024	9.23	0.0283	0.0284	0.0283	20000
1734733200	0.026	0	0.00	0.026	0.026	0.026	52000
1734647340	0.026	0	0.00	0.026	0.026	0.026	0
1734560940	0.026	-0.004	-13.33	0.026	0.026	0.026	2222
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	0	0.00	0.03	0.03	0.03	0
1734128940	0.03	-0.0025	-7.69	0.03	0.03	0.03	39000
1734042000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733955600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733869200	0.0325	0.0044	15.66	0.0325	0.0325	0.0325	4000
1733782800	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1733523600	0.0281	0.0001	0.36	0.0281	0.0281	0.0281	380
1733437500	0.028	0	0.00	0.028	0.028	0.028	0
1733351100	0.028	0	0.00	0.028	0.028	0.028	0
1733264700	0.028	-0.0008	-2.78	0.028	0.028	0.028	6000

Petrolympic (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions