We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1175 | -12.5614710284 | 0.9354 | 0.9678 | 0.8179 | 285 | 0.9351807 | CS |
| 26 | -0.2446 | -23.0211764706 | 1.0625 | 1.16 | 0.8179 | 7393 | 1.12341234 | CS |
| 52 | -0.1821 | -18.21 | 1 | 1.38 | 0.8179 | 4091 | 1.15689134 | CS |
| 156 | -1.0321 | -55.7891891892 | 1.85 | 1.85 | 0.6185 | 5719 | 0.9305443 | CS |
| 260 | -1.3234 | -61.8035772661 | 2.1413 | 3.42 | 0.6185 | 5267 | 1.25072933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1745530200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1745443800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1745357400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1745271000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744925400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744839000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744752600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744666200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744407000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744320600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744234200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744147800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1744061400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743802200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743715800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743629400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743543000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743456600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743197400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743111000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1743024600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742938200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742851800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742592600 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742506200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742419800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742333400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1742246400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1741987200 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1741900800 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1741814400 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1741728000 | 0.8179 | 0 | 0.00 | 0.8179 | 0.8179 | 0.8179 | 0 |
| 1741641600 | 0.8179 | -0.1499 | -15.49 | 0.8179 | 0.8179 | 0.8179 | 140 |
| 1741386540 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1741300140 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1741213740 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1741127340 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1741040940 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740781740 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740695340 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740608940 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740522540 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740436140 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740176940 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740090540 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1740004140 | 0.9678 | 0 | 0.00 | 0.9678 | 0.9678 | 0.9678 | 0 |
| 1739917740 | 0.9678 | 0.0324 | 3.46 | 0.9678 | 0.9678 | 0.9678 | 500 |
| 1739572140 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1739485740 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1739399340 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1739312940 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1739226540 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1738967340 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1738880940 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1738794540 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1738708140 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1738621740 | 0.9354 | -0.2146 | -18.66 | 0.9354 | 0.9354 | 0.9354 | 500 |
| 1738330200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738243800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738157400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738071000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737984600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
