Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panasonic Holdings Corporation (PK) | PCRHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0764 | 0.91% | 8.4564 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.50 | 8.4564 | 8.38 |
PCRHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCRHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.38 | -0.28 | -3.21% | 8.50 | 8.51 | 8.38 | 208,494 |
| May 15 2024 | 8.658 | 0.05 | 0.56% | 8.6101 | 8.66 | 8.59 | 120,425 |
| May 14 2024 | 8.61 | 0.21 | 2.50% | 8.56 | 8.63 | 8.56 | 154,968 |
| May 13 2024 | 8.40 | 0.00 | 0.00% | 8.38 | 8.40 | 8.36 | 283,897 |
| May 10 2024 | 8.40 | -0.20 | -2.33% | 8.46 | 8.50 | 8.40 | 183,874 |
| May 09 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.74 | 8.60 | 217,125 |
| May 08 2024 | 8.75 | -0.10 | -1.13% | 8.81 | 8.8292 | 8.74 | 81,814 |
| May 07 2024 | 8.85 | -0.19 | -2.10% | 8.89 | 8.935 | 8.83 | 126,145 |
| May 06 2024 | 9.04 | 0.14 | 1.57% | 8.96 | 9.0799 | 8.96 | 207,722 |
| May 03 2024 | 8.90 | 0.09 | 1.02% | 9.05 | 9.05 | 8.87 | 318,533 |
| May 02 2024 | 8.81 | 0.18 | 2.09% | 8.91 | 8.91 | 8.7804 | 115,816 |
| May 01 2024 | 8.63 | -0.04 | -0.46% | 8.42 | 8.7299 | 8.42 | 102,163 |
| Apr 30 2024 | 8.67 | 0.05 | 0.58% | 8.71 | 8.7514 | 8.66 | 223,355 |
| Apr 29 2024 | 8.62 | 0.03 | 0.35% | 8.66 | 8.67 | 8.50 | 200,734 |
| Apr 26 2024 | 8.59 | 0.12 | 1.39% | 8.47 | 8.60 | 8.47 | 154,758 |
| Apr 25 2024 | 8.472 | -0.29 | -3.29% | 8.50 | 8.58 | 8.35 | 166,109 |
| Apr 24 2024 | 8.76 | -0.04 | -0.45% | 8.75 | 8.84 | 8.60 | 137,433 |
| Apr 23 2024 | 8.80 | -0.12 | -1.35% | 8.81 | 8.85 | 8.76 | 218,223 |
| Apr 22 2024 | 8.92 | 0.17 | 1.94% | 8.86 | 8.95 | 8.84 | 218,053 |
| Apr 19 2024 | 8.75 | -0.02 | -0.23% | 8.71 | 8.84 | 8.71 | 199,274 |
| Apr 18 2024 | 8.77 | 0.03 | 0.34% | 8.76 | 8.84 | 8.75 | 254,149 |
| Apr 17 2024 | 8.74 | -0.21 | -2.35% | 8.78 | 8.84 | 8.70 | 140,022 |
