We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.6504 | 11.6504 | 11.3424 | 333 | 11.5375901 | CS |
| 12 | 0 | 0 | 11.846667 | 12.8043 | 11.262 | 275 | 11.99443039 | CS |
| 26 | 0 | 0 | 12.9995 | 13.16175 | 11.262 | 429 | 12.41967219 | CS |
| 52 | 0 | 0 | 12.6792 | 13.16175 | 11.262 | 423 | 12.42804405 | CS |
| 156 | 0 | 0 | 15.321963 | 15.321963 | 8.546706 | 406 | 11.76138029 | CS |
| 260 | 0 | 0 | 13.000475 | 15.679175 | 8.546706 | 633 | 12.83613592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1719523740 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1719437340 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1719350940 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1719264540 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1719005340 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1718918940 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1718746140 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1718659740 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1718400540 | 11.3424 | 0 | 0.00 | 11.3424 | 11.3424 | 11.3424 | 0 |
| 1718314140 | 11.3424 | -0.24 | -2.07 | 11.3424 | 11.3424 | 11.3424 | 300 |
| 1718227560 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1718141160 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1718054760 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1717795560 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1717709160 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1717622760 | 11.582367 | 0 | 0.00 | 11.582367 | 11.582367 | 11.582367 | 0 |
| 1717536360 | 11.582367 | -0.07 | -0.58 | 11.582367 | 11.582367 | 11.582367 | 300 |
| 1717450140 | 11.6504 | 0.39 | 3.45 | 11.6504 | 11.6504 | 11.6504 | 400 |
| 1717190940 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1717104540 | 11.262 | -0.37 | -3.16 | 11.262 | 11.262 | 11.262 | 200 |
| 1717018020 | 11.629667 | -0.78 | -6.32 | 11.629667 | 11.629667 | 11.629667 | 300 |
| 1716931200 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1716585600 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1716499200 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1716412800 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1716326400 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1716240000 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715980800 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715894400 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715808000 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715721600 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715635200 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715376000 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715289600 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715203200 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715116800 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1715030400 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1714771200 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1714684800 | 12.413925 | 0 | 0.00 | 12.413925 | 12.413925 | 12.413925 | 0 |
| 1714598400 | 12.413925 | -0.3 | -2.35 | 12.413925 | 12.413925 | 12.413925 | 800 |
| 1714512540 | 12.7131 | 0 | 0.00 | 12.7131 | 12.7131 | 12.7131 | 0 |
| 1714426140 | 12.7131 | 0 | 0.00 | 12.7131 | 12.7131 | 12.7131 | 0 |
| 1714166940 | 12.7131 | 0 | 0.00 | 12.7131 | 12.7131 | 12.7131 | 0 |
| 1714080540 | 12.7131 | 0 | 0.00 | 12.7131 | 12.7131 | 12.7131 | 0 |
| 1713994140 | 12.7131 | 0 | 0.00 | 12.7131 | 12.7131 | 12.7131 | 0 |
| 1713907740 | 12.7131 | 0.28 | 2.22 | 12.7131 | 12.7131 | 12.7131 | 100 |
| 1713821100 | 12.43675 | 0 | 0.00 | 12.43675 | 12.43675 | 12.43675 | 0 |
| 1713561900 | 12.43675 | -0.15 | -1.18 | 12.43675 | 12.43675 | 12.43675 | 200 |
| 1713475560 | 12.5855 | 0 | 0.00 | 12.5855 | 12.5855 | 12.5855 | 0 |
| 1713389160 | 12.5855 | 0 | 0.00 | 12.5855 | 12.5855 | 12.5855 | 0 |
| 1713302760 | 12.5855 | 0 | 0.00 | 12.5855 | 12.5855 | 12.5855 | 0 |
| 1713216360 | 12.5855 | 0 | 0.00 | 12.5855 | 12.5855 | 12.5855 | 0 |
| 1712957160 | 12.5855 | -0.22 | -1.71 | 12.5855 | 12.5855 | 12.5855 | 200 |
| 1712870760 | 12.8043 | 0.19 | 1.51 | 12.8043 | 12.8043 | 12.8043 | 100 |
| 1712784000 | 12.614 | 0.77 | 6.48 | 12.614 | 12.614 | 12.614 | 100 |
| 1712698140 | 11.846667 | -0.69 | -5.49 | 11.846667 | 11.846667 | 11.846667 | 300 |
| 1712583000 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1712323800 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1712237400 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1712151000 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1712064600 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1711978200 | 12.5351 | 0 | 0.00 | 12.5351 | 12.5351 | 12.5351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
