Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Procyon Corp (PK) | PCYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21849 |
PCYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23477 | 0.23477 | 0.21849 | 0.21849 | 350 | -0.01628 | -6.93% |
1 Month | 0.23477 | 0.23477 | 0.21849 | 0.21849 | 350 | -0.01628 | -6.93% |
3 Months | 0.298 | 0.298 | 0.1975 | 0.2669135 | 1,903 | -0.07951 | -26.68% |
6 Months | 0.1805 | 0.299 | 0.1488 | 0.182586 | 7,966 | 0.03799 | 21.05% |
1 Year | 0.31388 | 0.31388 | 0.1488 | 0.2109263 | 6,945 | -0.09539 | -30.39% |
3 Years | 0.6024 | 0.74 | 0.1488 | 0.3420612 | 7,658 | -0.38391 | -63.73% |
5 Years | 0.231 | 1.00 | 0.1488 | 0.3756549 | 7,902 | -0.01251 | -5.42% |
PCYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.21849 | 0.00 | 0.00% | 0.21849 | 0.21849 | 0.21849 | 0 |
Apr 29 2024 | 0.21849 | 0.01989 | 10.02% | 0.23477 | 0.23477 | 0.21849 | 350 |
Apr 26 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 25 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 24 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 23 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 22 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 19 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 18 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 17 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 16 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 15 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 12 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 11 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 10 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 09 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 08 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 05 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 04 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 03 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 02 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 01 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |