We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2214572 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1560308 | 9.706E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3629003 | 9.961E-5 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 3423952 | 8.206E-5 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 22926437 | 0.00015399 | CS |
| 156 | -0.0008 | -88.8888888889 | 0.0009 | 0.0013 | 1.0E-6 | 22278505 | 0.00028898 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.004 | 1.0E-6 | 31149715 | 0.00090858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3344000 |
| 1736979600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4229144 |
| 1736375340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2266000 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 251100 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5002000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2252200 |
| 1735683960 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1812999 |
| 1735597740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 684000 |
| 1735338000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 225070 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 52100 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14299 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4785400 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 503900 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3556050 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5273700 |
| 1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1103800 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6159100 |
| 1733782800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1000000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1502000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7741682 |
| 1733350980 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 135100 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12849900 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13857715 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20162891 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2405000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4423700 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20959305 |
| 1732314000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 780000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2050000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3503000 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5130000 |
| 1731709560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20100 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1731363600 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 260800 |
| 1731104940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 95357 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5002000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17690 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000025 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11205000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12998 |
| 1729805340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 16000 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2009999 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3024000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
