S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Paradigm Oil and Gas Inc (PK) (PDGO)
Paradigm Oil and Gas Inc (PK) (PDGO) Historical

PDGO Paradigm Oil and Gas Inc (PK)

0.0002

0.0001 (100.00%)

Last Updated: 08:30:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Paradigm Oil and Gas Inc (PK)	PDGO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	100.00%	0.0002	08:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0002		0.0001

more quote information »

PDGO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001436	5,078,631	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001936	69,851,772	0.0001	100.00%
3 Months	0.0002	0.0002	0.000001	0.0001571	40,989,135	0.00	0.00%
6 Months	0.0001	0.0004	0.000001	0.000222	56,927,585	0.0001	100.00%
1 Year	0.0001	0.0004	0.000001	0.0002075	34,046,908	0.0001	100.00%
3 Years	0.0018	0.004	0.000001	0.001049	32,294,136	-0.0016	-88.89%
5 Years	0.0002	0.004	0.000001	0.0009368	30,676,942	0.00	0.00%

PDGO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	5,858,610
Apr 30 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,925,000
Apr 29 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	8,475,080
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	2,618,555
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,515,912
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,541,250
Apr 23 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	8,306,001
Apr 22 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	7,722,408
Apr 19 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	19,382,844
Apr 18 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	39,111,333
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	362,757,400
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	104,457,150
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	236,962,655
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	15,045,010
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	31,701,864
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	11,063,651
Apr 09 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.00005	482,487,169
Apr 08 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,360,000
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	648,188
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	49,095,351
Apr 03 2024	0.000001	-0.0002	-99.50%	0.0002	0.0002	0.000001	53,897,403
Apr 02 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	10,330,000

See More Historical Prices »

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions