We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1564020 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2907231 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 18488510 | 0.0001095 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30594576 | 0.00013144 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 21955281 | 0.00012185 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.0013 | 1.0E-6 | 25696496 | 0.00022851 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.004 | 1.0E-6 | 33110744 | 0.00085231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5700100 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4400000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1210000 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 540000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1037800 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600002 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1027900 |
| 1744061220 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2227300 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1890500 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18270000 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7744600 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 715450 |
| 1743456180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 5743731 |
| 1743197340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 663500 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3450170 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9250000 |
| 1742938140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1507300 |
| 1742851200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 720100 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742505960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 7759175 |
| 1742419200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 510300 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 501950 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500751 |
| 1741987680 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 6120200 |
| 1741901340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5551452 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2965200 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 540000 |
| 1741641600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 15953400 |
| 1741386000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6350100 |
| 1741300140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6853125 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1710099 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23114000 |
| 1741040760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8791100 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4952497 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3666000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8815000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5224099 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17589296 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19690499 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18828675 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12105300 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50360224 |
| 1739485320 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 157959654 |
| 1739398920 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 119302541 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 103671332 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70322397 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 225079350 |
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 58849600 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2889500 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20300300 |
| 1738621740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9078000 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 13540300 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13260022 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40012699 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 224266346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
