Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier Development and Investment Inc (PK) | PDIV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0988 | 0.0988 |
PDIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 435 | 0.00 | 0.00% |
1 Month | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 435 | 0.00 | 0.00% |
3 Months | 0.062 | 0.118 | 0.0593 | 0.0758273 | 1,384 | 0.0368 | 59.35% |
6 Months | 0.2277 | 0.2328 | 0.056 | 0.1202266 | 2,495 | -0.1289 | -56.61% |
1 Year | 0.0322 | 0.70 | 0.03 | 0.2373473 | 5,377 | 0.0666 | 206.83% |
3 Years | 1.55 | 7.00 | 0.03 | 0.6125755 | 3,891 | -1.45 | -93.63% |
5 Years | 0.01 | 7.00 | 0.01 | 0.3877167 | 10,955 | 0.0888 | 888.00% |
PDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
May 03 2024 | 0.0988 | 0.0395 | 66.61% | 0.0988 | 0.0988 | 0.0988 | 435 |
May 02 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
May 01 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 30 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 29 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 26 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 25 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 24 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 23 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 22 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 19 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 18 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 17 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 16 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 15 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 12 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 11 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 10 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 09 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 08 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |