We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.53173 | 0.53173 | 0.53173 | 2857 | 0.53173 | CS |
| 4 | 0 | 0 | 0.53173 | 0.53173 | 0.53173 | 2857 | 0.53173 | CS |
| 12 | 0.05153 | 10.7309454394 | 0.4802 | 0.53173 | 0.4802 | 1559 | 0.5274317 | CS |
| 26 | -0.14167 | -21.038016038 | 0.6734 | 0.8709 | 0.4802 | 1561 | 0.65860571 | CS |
| 52 | -0.38977 | -42.2973412914 | 0.9215 | 0.9215 | 0.4802 | 2556 | 0.81909947 | CS |
| 156 | 0.51173 | 2558.65 | 0.02 | 1.8 | 0.02 | 7390 | 0.5509183 | CS |
| 260 | 0.51673 | 3444.86666667 | 0.015 | 1.8 | 0.01 | 7526 | 0.53178582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1719523740 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1719437340 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1719350940 | 0.53173 | 0 | 0.00 | 0.53173 | 0.53173 | 0.53173 | 0 |
| 1719264540 | 0.53173 | 0.05153 | 10.73 | 0.53173 | 0.53173 | 0.53173 | 2857 |
| 1719005400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718919000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718746200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718659800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718400600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718314200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718227800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718141400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1718055000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717795800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717709400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717623000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717536600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717450200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717191000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717104600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1717018200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716931800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716586200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716499800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716413400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716327000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1716240600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715981400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715895000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715808600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715722200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715635800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715376600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715290200 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715203800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715117400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1715031000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714771800 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714685400 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714599000 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714512600 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714426020 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714166820 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1714080420 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1713994020 | 0.4802 | -0.0159 | -3.20 | 0.4802 | 0.4802 | 0.4802 | 260 |
| 1713907500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713821100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713561900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713475500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713389100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713302700 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1713216300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712957100 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712870700 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712784300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712697900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712611500 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712352300 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712265900 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1712179500 | 0.4961 | -0.0105 | -2.07 | 0.5224 | 0.5224 | 0.4961 | 2000 |
| 1712064600 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1711978200 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
