BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,556.44
-0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Presidential Realty Corp (CE) (PDNLA)

  7. Presidential Realty Corp (CE) (PDNLA) Historical

Presidential Realty Corp (CE)

Presidential Realty Corp (CE) (PDNLA)

USOTC
0.031
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0310.0310.03100CS
26000.0310.0310.03100CS
520.008839.63963963960.02220.270.0222610.1234274CS
156-0.244-88.72727272730.2751.10.022231040.11183475CS
260-0.009-22.50.041.10.01139780.18702123CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.03100.000.0310.0310.0310
17327430000.03100.000.0310.0310.0310
17326566000.03100.000.0310.0310.0310
17325702000.03100.000.0310.0310.0310
17323110000.03100.000.0310.0310.0310
17322246000.03100.000.0310.0310.0310
17321382000.03100.000.0310.0310.0310
17320518000.03100.000.0310.0310.0310
17319654000.03100.000.0310.0310.0310
17317062000.03100.000.0310.0310.0310
17316198000.03100.000.0310.0310.0310
17315334000.03100.000.0310.0310.0310
17314470000.03100.000.0310.0310.0310
17313606000.03100.000.0310.0310.0310
17311014000.03100.000.0310.0310.0310
17310150000.03100.000.0310.0310.0310
17309286000.03100.000.0310.0310.0310
17308422000.03100.000.0310.0310.0310
17307558000.03100.000.0310.0310.0310
17304966000.03100.000.0310.0310.0310
17304102000.03100.000.0310.0310.0310
17303238000.03100.000.0310.0310.0310
17302374000.03100.000.0310.0310.0310
17301510000.03100.000.0310.0310.0310
17298918000.03100.000.0310.0310.0310
17298054000.03100.000.0310.0310.0310
17297190000.03100.000.0310.0310.0310
17296326000.03100.000.0310.0310.0310
17295462000.03100.000.0310.0310.0310
17292870000.03100.000.0310.0310.0310
17292006000.03100.000.0310.0310.0310
17291142000.03100.000.0310.0310.0310
17290278000.03100.000.0310.0310.0310
17289414000.03100.000.0310.0310.0310
17286822000.03100.000.0310.0310.0310
17285958000.03100.000.0310.0310.0310
17285094000.03100.000.0310.0310.0310
17284230000.03100.000.0310.0310.0310
17283366000.03100.000.0310.0310.0310
17280774000.03100.000.0310.0310.0310
17279910000.03100.000.0310.0310.0310
17279046000.03100.000.0310.0310.0310
17278182000.03100.000.0310.0310.0310
17277318000.03100.000.0310.0310.0310
17274726000.03100.000.0310.0310.0310
17273862000.03100.000.0310.0310.0310
17272746000.03100.000.0310.0310.0310
17271882000.03100.000.0310.0310.0310
17271018000.03100.000.0310.0310.0310
17268426000.03100.000.0310.0310.0310
17267562000.03100.000.0310.0310.0310
17266698000.03100.000.0310.0310.0310
17265834000.03100.000.0310.0310.0310
17264970000.03100.000.0310.0310.0310
17262378000.03100.000.0310.0310.0310
17261514000.03100.000.0310.0310.0310
17260650000.03100.000.0310.0310.0310
17259786000.03100.000.0310.0310.0310
17258922000.03100.000.0310.0310.0310
17256330000.03100.000.0310.0310.0310
17255466000.03100.000.0310.0310.0310
17254602000.03100.000.0310.0310.0310
17253738000.03100.000.0310.0310.0310
17250282000.03100.000.0310.0310.0310

Your Recent History

USOTC
PDNLA
Presidential Realty (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49