Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PUDO Inc (QB) | PDPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1605 | 09:51:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1605 |
PDPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.274 | 0.274 | 0.107 | 0.188875 | 133 | -0.1135 | -41.42% |
| 1 Month | 0.24475 | 0.274 | 0.107 | 0.1297466 | 1,108 | -0.08425 | -34.42% |
| 3 Months | 0.373 | 0.407 | 0.107 | 0.2085249 | 2,992 | -0.2125 | -56.97% |
| 6 Months | 0.44 | 0.471 | 0.107 | 0.2808825 | 4,096 | -0.2795 | -63.52% |
| 1 Year | 1.202 | 1.2845 | 0.107 | 0.4335279 | 3,430 | -1.04 | -86.65% |
| 3 Years | 1.25 | 1.63 | 0.107 | 0.8386793 | 4,946 | -1.09 | -87.16% |
| 5 Years | 0.83 | 2.25 | 0.107 | 0.9366912 | 4,519 | -0.6695 | -80.66% |
PDPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 100 |
| May 01 2024 | 0.1605 | -0.1135 | -41.42% | 0.107 | 0.1605 | 0.107 | 200 |
| Apr 30 2024 | 0.274 | 0.1522 | 124.96% | 0.274 | 0.274 | 0.274 | 100 |
| Apr 29 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
| Apr 26 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
| Apr 25 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
| Apr 24 2024 | 0.1218 | -0.1372 | -52.97% | 0.13 | 0.13 | 0.1218 | 6,050 |
| Apr 23 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 22 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 19 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 18 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 17 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 16 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 15 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 12 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 11 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 10 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
| Apr 09 2024 | 0.259 | 0.01425 | 5.82% | 0.259 | 0.259 | 0.259 | 100 |
| Apr 08 2024 | 0.24475 | 0.04725 | 23.92% | 0.24475 | 0.24475 | 0.24475 | 100 |
| Apr 05 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
| Apr 04 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
| Apr 03 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
