We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.836042731073 | 107.65 | 117 | 107.65 | 2342 | 111.39728166 | CS |
| 4 | -3.45 | -3.08035714286 | 112 | 119.96 | 106.2 | 2951 | 113.34288835 | CS |
| 12 | -32.3 | -22.9321973731 | 140.85 | 143.1 | 106.2 | 2260 | 115.17365147 | CS |
| 26 | -29.73 | -21.4998553659 | 138.28 | 160.25 | 106.2 | 1542 | 121.62718622 | CS |
| 52 | -60.04 | -35.6130256836 | 168.59 | 174.91 | 106.2 | 1907 | 141.14936019 | CS |
| 156 | -125.65 | -53.6507258753 | 234.2 | 246.48 | 106.2 | 1509 | 166.43558064 | CS |
| 260 | -69.805 | -39.1382355415 | 178.355 | 246.48 | 106.2 | 1356 | 171.54160495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 108.55 | -2.93 | -2.63 | 108.05 | 116.01 | 108.05 | 3963 |
| 1735597740 | 111.4775 | 2.38 | 2.18 | 112.58 | 115.828 | 109.5 | 8944 |
| 1735338000 | 109.1 | -7.89 | -6.74 | 110 | 117 | 109.1 | 132 |
| 1735252020 | 116.99 | 9.34 | 8.68 | 111.8999 | 116.99 | 111.8999 | 72 |
| 1735078200 | 107.65 | -1.35 | -1.24 | 107.65 | 115.346 | 107.65 | 218 |
| 1734992400 | 109 | -2.72 | -2.43 | 111.65 | 115.25 | 109 | 744 |
| 1734733200 | 111.72 | 3.12 | 2.87 | 107.45 | 114.962 | 107.45 | 8865 |
| 1734646800 | 108.6 | -1.9 | -1.72 | 117.27 | 117.27 | 108.6 | 1534 |
| 1734560940 | 110.5 | -9 | -7.53 | 113.7 | 113.7 | 110.5 | 1021 |
| 1734474360 | 119.5 | 2.3 | 1.96 | 114.314 | 119.5 | 114.314 | 5687 |
| 1734388140 | 117.2 | -2.76 | -2.30 | 119.15 | 119.15 | 115.75 | 74 |
| 1734128940 | 119.96 | 1.06 | 0.89 | 119.455 | 119.96 | 119.01 | 2948 |
| 1734042480 | 118.9 | 4.5 | 3.93 | 118.903 | 118.903 | 118.9 | 2250 |
| 1733955900 | 114.4 | -3.6 | -3.05 | 115.722 | 115.722 | 114.4 | 774 |
| 1733869200 | 118 | 2.5 | 2.16 | 116.25 | 118 | 115 | 870 |
| 1733782800 | 115.5 | 2.75 | 2.44 | 117 | 118.125 | 115.25 | 4110 |
| 1733523600 | 112.75 | -0.3 | -0.27 | 112.95 | 114.625 | 112.75 | 9492 |
| 1733437500 | 113.05 | 6.43 | 6.03 | 109.1 | 113.05 | 109.1 | 135 |
| 1733350980 | 106.618 | -3.68 | -3.33 | 110 | 110 | 106.2 | 1190 |
| 1733264700 | 110.296 | -0.68 | -0.62 | 112 | 112 | 110.296 | 7010 |
| 1733178180 | 110.98 | -2.41 | -2.12 | 107.45 | 110.98 | 107.45 | 174 |
| 1732918200 | 113.385 | 3.44 | 3.12 | 109.95 | 113.385 | 109.766 | 11555 |
| 1732746540 | 109.95 | -0.45 | -0.41 | 109.95 | 109.95 | 109.95 | 6889 |
| 1732660140 | 110.4 | -0.6 | -0.54 | 110.4 | 111.5 | 110.4 | 7051 |
| 1732573560 | 111 | -0.5 | -0.45 | 108.56 | 112.3747 | 108.55 | 1887 |
| 1732314000 | 111.5 | -1.5 | -1.33 | 112.69 | 112.69 | 111.0853 | 185 |
| 1732227900 | 113 | 0.68 | 0.60 | 114.5 | 115 | 111.29 | 504 |
| 1732141740 | 112.3205 | -0.68 | -0.60 | 111.99 | 112.3205 | 111.99 | 1682 |
| 1732054800 | 113 | 0.13 | 0.11 | 113.05 | 113.05 | 113 | 2892 |
| 1731968640 | 112.8732 | -0.11 | -0.10 | 113.462 | 115.35 | 111.99 | 7252 |
| 1731709260 | 112.986 | -8.76 | -7.20 | 113.39 | 120.35 | 112.49 | 325 |
| 1731622800 | 121.75 | 9 | 7.98 | 117 | 121.75 | 113 | 1595 |
| 1731536760 | 112.75 | -2.86 | -2.47 | 114.7 | 117 | 112.75 | 1399 |
| 1731450480 | 115.6076 | -5.5 | -4.54 | 114.65 | 115.6076 | 114.65 | 4314 |
| 1731363600 | 121.11 | 3.36 | 2.85 | 121.11 | 121.11 | 121.11 | 6612 |
| 1731104400 | 117.75 | -2.4 | -2.00 | 120.3825 | 120.3825 | 117.75 | 276 |
| 1731018540 | 120.154 | 2.45 | 2.08 | 119.25 | 121.7769 | 118.502 | 335 |
| 1730931600 | 117.7 | -4.24 | -3.48 | 118.67 | 122.55 | 117.7 | 1571 |
| 1730845680 | 121.944 | 0.19 | 0.16 | 125 | 125 | 121.944 | 1152 |
| 1730759160 | 121.75 | -0.52 | -0.43 | 125 | 125.169 | 121.45 | 876 |
| 1730496180 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1730409780 | 122.27 | -7.23 | -5.58 | 127.3 | 127.3 | 122.27 | 605 |
| 1730323500 | 129.5 | -4.18 | -3.13 | 129.6 | 129.6 | 128.83 | 2388 |
| 1730237280 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1730150880 | 133.68 | 0.55 | 0.41 | 133.68 | 133.68 | 133.68 | 200 |
| 1729891500 | 133.13 | 0 | 0.00 | 133.13 | 133.13 | 133.13 | 100 |
| 1729805160 | 133.13 | -1.19 | -0.89 | 134.654 | 134.654 | 133.13 | 1539 |
| 1729718940 | 134.31899 | -0.58 | -0.43 | 134.46 | 134.46 | 134.31899 | 320 |
| 1729632300 | 134.9 | -1.55 | -1.14 | 133.13 | 134.9 | 133.13 | 375 |
| 1729545600 | 136.4536 | -0.85 | -0.62 | 140.95599 | 140.99 | 135.574 | 122 |
| 1729286400 | 137.3 | 4.65 | 3.51 | 137.3 | 137.3 | 137.3 | 25 |
| 1729200360 | 132.65 | 0 | 0.00 | 132.65 | 132.65 | 132.65 | 0 |
| 1729113960 | 132.65 | -2.34 | -1.73 | 130 | 139.25 | 130 | 2945 |
| 1729027680 | 134.99 | -0.5 | -0.37 | 137.87 | 137.87 | 134.99 | 248 |
| 1728941220 | 135.49 | -6.91 | -4.85 | 133.01 | 142.85 | 133.01 | 268 |
| 1728681900 | 142.4 | 6.91 | 5.10 | 133.69999 | 142.4 | 133.69999 | 133 |
| 1728595560 | 135.49 | -7.61 | -5.32 | 143.1 | 143.1 | 135.49 | 185 |
| 1728508800 | 143.1 | 4.16 | 2.99 | 135.49 | 143.1 | 135.49 | 85 |
| 1728422580 | 138.94 | -6.06 | -4.18 | 140.85 | 140.85 | 137.09 | 160 |
| 1728336000 | 145 | 5.45 | 3.91 | 143.505 | 146.08 | 143.505 | 1150 |
| 1728077220 | 139.55 | -5.46 | -3.77 | 145 | 145 | 139.55 | 51 |
| 1727990400 | 145.01 | 0 | 0.00 | 145.01 | 145.01 | 145.01 | 0 |
| 1727904000 | 145.01 | -4.99 | -3.33 | 145.09 | 145.28299 | 145.01 | 3057 |
| 1727818140 | 150 | -0.33 | -0.22 | 150 | 150 | 150 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
