S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pedros List Inc (CE) (PDRO)
Pedros List Inc (CE) (PDRO) Historical

PDRO Pedros List Inc (CE)

0.0026

-0.0049 (-65.33%)

Last Updated: 13:54:51

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pedros List Inc (CE)	PDRO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0049	-65.33%	0.0026	13:54:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.0026	0.035		0.0075

more quote information »

PDRO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013875	0.035	0.0026	0.0075	7,950	-0.01128	-81.26%
1 Month	0.036	0.04	0.0026	0.029554	15,759	-0.0334	-92.78%
3 Months	0.09	0.09	0.0026	0.0364113	17,019	-0.0874	-97.11%
6 Months	0.1601	0.31	0.0026	0.0641474	10,178	-0.1575	-98.38%
1 Year	0.485	3.21	0.0026	1.33	49,973	-0.4824	-99.46%
3 Years	2.19	3.21	0.0026	1.28	41,573	-2.19	-99.88%
5 Years	2.19	3.21	0.0026	1.28	41,573	-2.19	-99.88%

PDRO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 20 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 16 2024	0.0075	-0.0075	-50.00%	0.013875	0.013875	0.0075	7,950
May 15 2024	0.015	-0.0105	-41.18%	0.0255	0.0255	0.015	20,000
May 14 2024	0.0255	-0.0095	-27.14%	0.0255	0.0255	0.0255	200
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,161
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,451
Apr 30 2024	0.04	0.004	11.11%	0.04	0.04	0.04	2,551
Apr 29 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 25 2024	0.036	0.012	50.00%	0.036	0.036	0.036	7,000
Apr 24 2024	0.024	0.003	14.29%	0.024	0.024	0.024	1,001
Apr 23 2024	0.021	0.0009	4.48%	0.021	0.021	0.021	207

See More Historical Prices »

Pedros List (CE)

Fidelity Multistrategy C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions